Cap Mercado $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Moedas
28.657
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $31,799,185,020 | $31,799,185,020 | $33,660,012,771 | $33,660,012,771 | $16 | - |
| Aug-31 2024 | $33,660,012,771 | $32,391,037,573 | $33,660,012,771 | $32,391,037,573 | $11 | - |
| Aug-30 2024 | $32,391,037,573 | $32,391,037,573 | $34,375,254,046 | $34,375,254,046 | $9 | - |
| Aug-29 2024 | $34,375,254,046 | $34,294,601,274 | $34,421,255,525 | $34,294,601,274 | $8 | - |
| Aug-28 2024 | $34,294,601,274 | $34,294,601,274 | $34,738,129,662 | $34,738,129,662 | $11 | - |
| Aug-27 2024 | $34,738,129,662 | $34,738,129,662 | $35,431,018,616 | $35,431,018,616 | $9 | - |
| Aug-26 2024 | $35,431,018,616 | $35,431,018,616 | $36,155,878,374 | $36,155,878,374 | $11 | - |
| Aug-25 2024 | $36,155,878,374 | $36,155,878,374 | $37,490,964,572 | $37,490,964,572 | $35 | - |
| Aug-24 2024 | $37,490,964,572 | $37,490,964,572 | $38,537,684,892 | $38,194,805,453 | $37 | - |
| Aug-23 2024 | $38,194,805,453 | $38,194,805,453 | $38,824,833,511 | $38,824,833,511 | $10 | - |
| Aug-22 2024 | $38,824,833,511 | $36,162,057,266 | $38,824,833,511 | $36,162,057,266 | $1 | - |
| Aug-21 2024 | $36,162,057,266 | $36,162,057,266 | $37,271,073,494 | $37,271,073,494 | $11 | - |
| Aug-20 2024 | $37,271,073,494 | $35,489,008,686 | $37,271,073,494 | $35,489,008,686 | $9 | - |
| Aug-19 2024 | $35,489,008,686 | $35,059,369,843 | $35,489,008,686 | $35,059,369,843 | $11 | - |
| Aug-18 2024 | $35,059,369,843 | $35,059,369,843 | $35,804,959,161 | $35,804,959,161 | $9 | - |