Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $32,719,370,836 | $31,598,465,389 | $32,719,370,836 | $31,598,465,389 | $13 | - |
| Nov-04 2024 | $31,598,465,389 | $31,598,465,389 | $31,652,637,535 | $31,652,637,535 | $9 | - |
| Nov-03 2024 | $31,652,637,535 | $31,652,637,535 | $31,775,668,948 | $31,775,668,948 | $11 | - |
| Nov-02 2024 | $31,775,668,948 | $31,775,668,948 | $33,462,316,974 | $33,462,316,974 | $20 | - |
| Nov-01 2024 | $33,462,316,974 | $33,350,784,406 | $33,851,281,949 | $33,851,281,949 | $12 | - |
| Oct-31 2024 | $33,851,281,949 | $33,851,281,949 | $34,832,521,095 | $34,832,521,095 | $10 | - |
| Oct-30 2024 | $34,832,521,095 | $34,148,633,224 | $34,921,764,884 | $34,504,772,880 | $13 | - |
| Oct-29 2024 | $34,504,772,880 | $33,852,516,060 | $34,504,772,880 | $33,852,516,060 | $10 | - |
| Oct-28 2024 | $33,852,516,060 | $33,242,646,889 | $33,852,516,060 | $33,242,646,889 | $12 | - |
| Oct-27 2024 | $33,242,646,889 | $33,242,646,889 | $33,246,429,598 | $33,246,429,598 | $10 | - |
| Oct-26 2024 | $33,246,429,598 | $33,246,429,598 | $33,493,375,720 | $33,493,375,720 | $12 | - |
| Oct-25 2024 | $33,493,375,720 | $33,493,375,720 | $34,489,723,080 | $34,489,723,080 | $17 | - |
| Oct-24 2024 | $34,489,723,080 | $33,107,142,957 | $34,489,723,080 | $33,107,142,957 | $12 | - |
| Oct-23 2024 | $33,107,142,957 | $32,758,714,838 | $34,238,027,204 | $34,144,914,531 | $16 | - |
| Oct-22 2024 | $34,144,914,531 | $33,837,361,301 | $35,289,528,207 | $35,289,528,207 | $22 | - |