Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $37,256,549,728 | $35,445,079,776 | $37,256,549,728 | $35,445,079,776 | $29 | - |
| Jul-26 2024 | $35,445,079,776 | $35,266,186,218 | $35,445,079,776 | $35,266,186,218 | $2 | - |
| Jul-25 2024 | $35,266,186,218 | $35,266,186,218 | $37,936,715,096 | $37,936,715,096 | $37 | - |
| Jul-24 2024 | $37,936,715,096 | $37,564,273,601 | $37,936,715,096 | $37,564,273,601 | $29 | - |
| Jul-23 2024 | $37,564,273,601 | $37,564,273,601 | $38,615,015,943 | $38,615,015,943 | $24 | - |
| Jul-22 2024 | $38,615,015,943 | $37,347,041,728 | $38,615,015,943 | $37,347,041,728 | $30 | - |
| Jul-21 2024 | $37,347,041,728 | $37,347,041,728 | $37,795,913,729 | $37,487,732,628 | $26 | - |
| Jul-20 2024 | $37,487,732,628 | $35,514,362,923 | $37,487,732,628 | $35,514,362,923 | $30 | - |
| Jul-19 2024 | $35,514,362,923 | $35,514,362,923 | $38,378,448,582 | $38,378,448,582 | $40 | - |
| Jul-18 2024 | $38,378,448,582 | $37,421,018,389 | $38,378,448,582 | $37,421,018,389 | $4 | - |
| Jul-17 2024 | $37,421,018,389 | $36,451,069,174 | $37,421,018,389 | $36,451,069,174 | $29 | - |
| Jul-16 2024 | $36,451,069,174 | $34,355,979,731 | $36,451,069,174 | $34,355,979,731 | $52 | - |
| Jul-15 2024 | $34,355,979,731 | $33,383,956,394 | $34,355,979,731 | $33,383,956,394 | $51 | - |
| Jul-14 2024 | $33,383,956,394 | $33,383,956,394 | $33,804,139,447 | $33,804,139,447 | $22 | - |
| Jul-13 2024 | $33,804,139,447 | $33,767,276,632 | $35,220,673,201 | $33,767,276,632 | $60 | - |