Cap Mercado $2.46T
-3.44%
Volume 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Moedas
34.282
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB ETF (VBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1,675,889,681 | $1,609,358,718 | $1,675,889,681 | $1,609,358,718 | - | - |
| Feb-25 2026 | $1,609,358,718 | $1,273,441,804 | $1,609,358,718 | $1,273,441,804 | - | - |
| Feb-24 2026 | $1,273,441,804 | $1,241,603,431 | $1,293,663,655 | $1,241,603,431 | - | - |
| Feb-23 2026 | $1,241,603,431 | $1,207,013,323 | $1,241,603,431 | $1,230,543,972 | - | - |
| Feb-22 2026 | $1,230,543,972 | $1,230,543,972 | $1,669,958,073 | $1,669,958,073 | - | - |
| Feb-21 2026 | $1,669,958,073 | $1,669,958,073 | $2,331,336,609 | $2,331,336,609 | - | - |
| Feb-20 2026 | $2,331,336,609 | $2,331,336,609 | $2,331,336,609 | $2,331,336,609 | - | - |
| Feb-19 2026 | $2,331,336,609 | $1,945,636,828 | $2,331,336,609 | $1,945,636,828 | - | - |
| Feb-18 2026 | $1,945,636,828 | $1,558,737,680 | $2,210,882,570 | $1,729,346,018 | $4 | - |
| Feb-17 2026 | $1,729,346,018 | $1,729,346,018 | $1,861,597,802 | $1,757,530,349 | - | - |
| Feb-16 2026 | $1,757,530,349 | $1,440,726,917 | $1,766,333,010 | $1,440,726,917 | - | - |
| Feb-15 2026 | $1,440,726,917 | $1,440,726,917 | $1,440,726,917 | $1,440,726,917 | - | - |
| Feb-14 2026 | $1,440,726,917 | $1,353,591,750 | $1,440,726,917 | $1,353,591,750 | - | - |
| Feb-13 2026 | $1,353,591,750 | $1,353,591,750 | $1,674,718,796 | $1,674,718,796 | - | - |
| Feb-12 2026 | $1,674,718,796 | $1,674,718,796 | $2,159,070,979 | $2,159,070,979 | - | - |