Cap Mercado $3.08T
-1.31%
Volume 24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB ETF (VBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $157,785,408,844 | $157,785,408,844 | $160,172,861,000 | $160,172,861,000 | - | - |
| Dec-16 2025 | $160,172,861,000 | $155,029,843,966 | $160,294,480,349 | $155,029,843,966 | - | - |
| Dec-15 2025 | $155,029,843,966 | $155,029,843,966 | $159,362,907,031 | $158,675,806,151 | - | - |
| Dec-14 2025 | $158,675,806,151 | $158,556,437,548 | $160,298,472,284 | $160,277,327,612 | - | - |
| Dec-13 2025 | $159,991,075,665 | $157,105,889,823 | $159,991,075,665 | $159,482,992,283 | $124 | - |
| Dec-12 2025 | $159,482,992,283 | $159,482,992,283 | $161,184,079,916 | $159,891,991,310 | - | - |
| Dec-11 2025 | $160,322,080,705 | $156,631,298,412 | $163,782,288,076 | $163,782,288,076 | - | - |
| Dec-10 2025 | $163,782,288,076 | $160,754,569,674 | $167,539,249,487 | $167,539,249,487 | - | - |
| Dec-09 2025 | $167,539,249,487 | $163,221,775,331 | $169,444,219,607 | $167,802,476,970 | - | - |
| Dec-08 2025 | $167,802,476,970 | $165,424,317,128 | $168,428,550,137 | $167,442,379,685 | - | - |
| Dec-07 2025 | $167,442,379,685 | $160,433,873,496 | $732,291,060,138 | $729,889,991,187 | - | - |
| Dec-06 2025 | $729,889,991,187 | $717,508,837,861 | $732,028,144,613 | $721,100,801,619 | - | - |
| Dec-05 2025 | $723,841,380,613 | $706,263,963,379 | $855,349,920,638 | $855,349,920,638 | - | - |
| Dec-04 2025 | $854,791,435,236 | $617,424,311,071 | $855,031,444,512 | $629,664,418,770 | $28,841 | - |
| Dec-03 2025 | $626,680,053,461 | $483,178,571,818 | $626,680,053,461 | $483,178,571,818 | $4,328 | - |