Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB ETF (VBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3,040,698,062 | $2,794,452,550 | $3,040,698,062 | $2,794,452,550 | - | - |
| Apr-07 2026 | $2,794,452,550 | $2,794,452,550 | $2,796,483,274 | $2,796,483,274 | - | - |
| Apr-06 2026 | $2,796,483,274 | $2,730,121,969 | $2,796,483,274 | $2,730,121,969 | - | - |
| Apr-05 2026 | $2,730,121,969 | $2,559,878,853 | $3,580,151,838 | $3,275,280,810 | - | - |
| Apr-04 2026 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | - | - |
| Apr-03 2026 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | - | - |
| Apr-02 2026 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | - | - |
| Apr-01 2026 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | $3,275,280,810 | - | - |
| Mar-31 2026 | $3,275,280,810 | $3,275,280,810 | $3,392,307,911 | $3,392,307,911 | - | - |
| Mar-30 2026 | $3,392,307,911 | $3,392,307,911 | $3,641,503,891 | $3,641,503,891 | - | - |
| Mar-29 2026 | $3,641,503,891 | $3,641,503,891 | $3,866,244,460 | $3,866,244,460 | - | - |
| Mar-28 2026 | $3,866,244,460 | $3,866,244,460 | $3,866,244,460 | $3,866,244,460 | - | - |
| Mar-27 2026 | $3,866,244,460 | $3,866,244,460 | $3,989,479,534 | $3,989,479,534 | - | - |
| Mar-26 2026 | $3,989,479,534 | $2,984,420,320 | $4,742,372,398 | $2,984,420,320 | - | - |
| Mar-25 2026 | $2,984,420,320 | $2,829,406,967 | $4,642,460,092 | $4,642,460,092 | - | - |