Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB ETF (VBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1,959,750,618 | $1,959,750,618 | $1,959,750,618 | $1,959,750,618 | - | - |
| Mar-17 2026 | $1,959,750,618 | $1,959,750,618 | $3,021,285,620 | $3,021,285,620 | - | - |
| Mar-16 2026 | $2,510,619,841 | $2,027,980,321 | $2,510,619,841 | $2,027,980,321 | $3 | - |
| Mar-15 2026 | $2,027,980,321 | $2,027,466,374 | $2,027,980,321 | $2,027,466,374 | - | - |
| Mar-14 2026 | $2,027,466,374 | $2,027,466,374 | $2,027,466,374 | $2,027,466,374 | - | - |
| Mar-13 2026 | $2,027,466,374 | $2,027,466,374 | $2,279,924,368 | $2,279,924,368 | - | - |
| Mar-12 2026 | $2,279,924,368 | $1,287,549,138 | $2,411,368,872 | $1,287,549,138 | - | - |
| Mar-11 2026 | $1,287,549,138 | $1,254,404,479 | $1,287,549,138 | $1,254,404,479 | - | - |
| Mar-10 2026 | $1,254,404,479 | $1,237,350,003 | $1,254,404,479 | $1,237,350,003 | - | - |
| Mar-09 2026 | $1,237,350,003 | $903,069,180 | $1,238,728,610 | $1,238,728,610 | - | - |
| Mar-08 2026 | $1,238,728,610 | $1,238,728,610 | $1,584,044,932 | $1,257,066,701 | - | - |
| Mar-07 2026 | $1,257,066,701 | $1,257,066,701 | $1,299,850,673 | $1,299,850,673 | - | - |
| Mar-06 2026 | $1,299,850,673 | $1,299,850,673 | $1,299,850,673 | $1,299,850,673 | - | - |
| Mar-05 2026 | $1,299,850,673 | $1,215,933,136 | $1,299,850,673 | $1,215,933,136 | - | - |
| Mar-04 2026 | $1,215,933,136 | $1,215,933,136 | $1,215,933,136 | $1,215,933,136 | - | - |