Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB ETF (VBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $153,091,386,452 | $153,091,386,452 | $158,955,363,383 | $158,955,363,383 | - | - |
| Jan-07 2026 | $158,955,363,383 | $158,955,363,383 | $158,955,363,383 | $158,955,363,383 | - | - |
| Jan-06 2026 | $158,955,363,383 | $154,370,299,134 | $158,955,363,383 | $154,370,299,134 | - | - |
| Jan-05 2026 | $154,370,299,134 | $154,370,299,134 | $154,370,299,134 | $154,370,299,134 | - | - |
| Jan-04 2026 | $154,370,299,134 | $152,680,607,875 | $155,586,886,873 | $152,680,607,875 | - | - |
| Jan-03 2026 | $152,680,607,875 | $152,680,607,875 | $155,209,681,760 | $155,209,681,760 | - | - |
| Jan-02 2026 | $155,209,681,760 | $150,400,408,108 | $155,209,681,760 | $150,400,408,108 | - | - |
| Jan-01 2026 | $150,400,408,108 | $150,400,408,108 | $151,309,800,926 | $151,309,800,926 | - | - |
| Dec-31 2025 | $151,309,800,926 | $148,968,967,480 | $151,309,800,926 | $148,968,967,480 | - | - |
| Dec-30 2025 | $148,968,967,480 | $148,968,967,480 | $149,183,988,487 | $149,183,988,487 | - | - |
| Dec-29 2025 | $149,183,988,487 | $148,921,488,921 | $151,049,311,242 | $150,283,329,628 | - | - |
| Dec-28 2025 | $150,283,329,628 | $147,048,800,868 | $150,283,329,628 | $147,048,800,868 | - | - |
| Dec-27 2025 | $147,048,800,868 | $147,048,800,868 | $149,359,472,891 | $149,359,472,891 | - | - |
| Dec-26 2025 | $149,359,472,891 | $149,359,472,891 | $152,339,983,785 | $151,925,758,669 | - | - |
| Dec-25 2025 | $151,925,758,669 | $151,925,758,669 | $153,490,020,949 | $153,490,020,949 | - | - |