Cap Mercado $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $214,163,990,696 | $212,482,159,977 | $214,163,990,696 | $212,482,159,977 | - | - |
| Dec-26 2025 | $212,482,159,977 | $212,482,159,977 | $214,011,784,431 | $214,011,784,431 | - | - |
| Dec-25 2025 | $214,011,784,431 | $213,947,616,829 | $214,011,784,431 | $213,947,616,829 | - | - |
| Dec-24 2025 | $213,947,616,829 | $211,940,689,772 | $215,343,643,074 | $215,343,643,074 | - | - |
| Dec-23 2025 | $215,343,643,074 | $215,343,643,074 | $220,036,484,057 | $219,919,746,313 | $31 | - |
| Dec-22 2025 | $219,919,746,313 | $217,034,762,711 | $219,919,746,313 | $217,034,762,711 | - | - |
| Dec-21 2025 | $217,034,762,711 | $217,034,762,711 | $217,661,216,329 | $217,661,216,329 | - | - |
| Dec-20 2025 | $217,661,216,329 | $214,997,183,804 | $217,661,216,329 | $214,997,183,804 | - | - |
| Dec-19 2025 | $214,997,183,804 | $210,965,270,999 | $214,997,183,804 | $210,965,270,999 | - | - |
| Dec-18 2025 | $210,965,270,999 | $210,965,270,999 | $215,021,367,494 | $215,021,367,494 | - | - |
| Dec-17 2025 | $215,021,367,494 | $215,021,367,494 | $223,093,800,782 | $223,093,800,782 | - | - |
| Dec-16 2025 | $223,093,800,782 | $217,823,071,204 | $223,093,800,782 | $217,823,071,204 | - | - |
| Dec-15 2025 | $219,121,727,917 | $219,121,727,917 | $227,485,526,379 | $227,485,526,379 | - | - |
| Dec-14 2025 | $227,485,526,379 | $225,912,747,762 | $227,485,526,379 | $225,912,747,762 | - | - |
| Dec-13 2025 | $225,912,747,762 | $225,912,747,762 | $226,621,450,252 | $226,621,450,252 | - | - |