Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $306,312,909,075 | $306,215,941,191 | $306,913,286,760 | $306,215,941,191 | $28 | - |
| Oct-24 2025 | $306,215,941,191 | $306,215,941,191 | $309,482,395,909 | $309,482,395,909 | - | - |
| Oct-23 2025 | $309,482,395,909 | $302,922,020,840 | $316,816,526,055 | $302,922,020,840 | - | - |
| Oct-22 2025 | $302,922,020,840 | $302,922,020,840 | $305,734,749,083 | $305,734,749,083 | - | - |
| Oct-21 2025 | $305,734,749,083 | $305,734,749,083 | $315,494,928,936 | $310,883,363,790 | - | - |
| Oct-20 2025 | $310,883,363,790 | $310,883,363,790 | $315,864,325,422 | $311,360,213,352 | - | - |
| Oct-19 2025 | $314,700,320,014 | $307,211,124,753 | $314,700,320,014 | $311,867,890,935 | - | - |
| Oct-18 2025 | $311,867,890,935 | $303,327,558,034 | $311,867,890,935 | $303,327,558,034 | - | - |
| Oct-17 2025 | $303,327,558,034 | $303,327,558,034 | $324,695,889,803 | $324,695,889,803 | - | - |
| Oct-16 2025 | $324,695,889,803 | $324,368,999,591 | $332,204,513,113 | $324,368,999,591 | - | - |
| Oct-15 2025 | $324,368,999,591 | $324,368,999,591 | $338,360,324,476 | $338,360,324,476 | - | - |
| Oct-14 2025 | $338,360,324,476 | $338,360,324,476 | $369,137,478,474 | $356,167,055,971 | $41 | - |
| Oct-13 2025 | $356,167,055,971 | $356,167,055,971 | $372,597,521,193 | $360,876,494,304 | - | - |
| Oct-12 2025 | $360,876,494,304 | $322,460,039,613 | $363,506,817,595 | $322,460,039,613 | - | - |
| Oct-11 2025 | $322,460,039,613 | $317,761,328,234 | $341,562,616,504 | $341,562,616,504 | - | - |