Cap Mercado $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Moedas
34.472
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $149,708,755,675 | $147,060,273,116 | $149,708,755,675 | $148,160,210,852 | - | - |
| Apr-06 2026 | $148,160,210,852 | $145,578,479,755 | $150,382,410,490 | $145,578,479,755 | - | - |
| Apr-05 2026 | $145,578,479,755 | $143,501,467,705 | $145,578,479,755 | $143,501,467,705 | - | - |
| Apr-04 2026 | $143,501,467,705 | $142,658,034,919 | $143,501,467,705 | $142,658,034,919 | - | - |
| Apr-03 2026 | $142,366,413,208 | $139,362,136,916 | $142,366,413,208 | $139,362,136,916 | - | - |
| Apr-02 2026 | $139,362,136,916 | $139,362,136,916 | $150,417,979,109 | $150,417,979,109 | - | - |
| Apr-01 2026 | $150,417,979,109 | $147,338,094,597 | $150,417,979,109 | $147,338,094,597 | - | - |
| Mar-31 2026 | $147,338,094,597 | $147,338,094,597 | $150,451,830,896 | $150,451,830,896 | - | - |
| Mar-30 2026 | $150,451,830,896 | $148,037,575,997 | $150,451,830,896 | $148,037,575,997 | - | - |
| Mar-29 2026 | $148,037,575,997 | $148,037,575,997 | $149,112,923,146 | $149,112,923,146 | - | - |
| Mar-28 2026 | $149,112,923,146 | $147,478,957,123 | $149,112,923,146 | $147,478,957,123 | - | - |
| Mar-27 2026 | $147,478,957,123 | $147,478,957,123 | $153,130,945,413 | $153,130,945,413 | - | - |
| Mar-26 2026 | $153,130,945,413 | $151,048,912,234 | $157,836,239,690 | $157,836,239,690 | - | - |
| Mar-25 2026 | $157,836,239,690 | $153,901,100,432 | $157,836,239,690 | $153,901,100,432 | - | - |
| Mar-24 2026 | $153,901,100,432 | $152,505,646,852 | $154,404,431,429 | $154,404,431,429 | - | - |