Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $225,727,281,186 | $225,727,281,186 | $229,607,957,576 | $229,607,957,576 | - | - |
| Dec-06 2025 | $229,607,957,576 | $225,379,625,932 | $229,607,957,576 | $225,379,625,932 | - | - |
| Dec-05 2025 | $225,379,625,932 | $225,379,625,932 | $233,362,929,732 | $233,362,929,732 | $24 | - |
| Dec-04 2025 | $233,362,929,732 | $230,796,796,637 | $233,362,929,732 | $230,796,796,637 | - | - |
| Dec-03 2025 | $230,796,796,637 | $223,531,530,869 | $230,796,796,637 | $223,531,530,869 | - | - |
| Dec-02 2025 | $223,531,530,869 | $208,970,658,489 | $223,531,530,869 | $208,970,658,489 | - | - |
| Dec-01 2025 | $208,970,658,489 | $208,970,658,489 | $227,177,789,980 | $227,177,789,980 | - | - |
| Nov-30 2025 | $230,606,465,569 | $223,172,779,195 | $230,606,465,569 | $224,261,165,205 | - | - |
| Nov-29 2025 | $224,261,165,205 | $224,261,165,205 | $234,233,593,955 | $234,233,593,955 | $69 | - |
| Nov-28 2025 | $234,233,593,955 | $232,774,729,498 | $234,233,593,955 | $233,454,767,739 | - | - |
| Nov-27 2025 | $233,454,767,739 | $233,454,767,739 | $234,208,421,964 | $234,208,421,964 | - | - |
| Nov-26 2025 | $234,208,421,964 | $222,857,866,710 | $234,208,421,964 | $222,857,866,710 | $27 | - |
| Nov-25 2025 | $222,857,866,710 | $222,857,866,710 | $228,367,912,761 | $228,367,912,761 | - | - |
| Nov-24 2025 | $228,367,912,761 | $219,410,066,338 | $228,367,912,761 | $221,538,802,963 | - | - |
| Nov-23 2025 | $221,538,802,963 | $218,472,580,908 | $222,958,213,970 | $218,472,580,908 | - | - |