Cap Mercado $3.46T
0.43%
Volume 24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $233,476,614,839 | $233,476,614,839 | $237,237,130,915 | $237,237,130,915 | - | - |
| Jan-15 2026 | $237,237,130,915 | $237,237,130,915 | $238,372,693,357 | $238,372,693,357 | - | - |
| Jan-14 2026 | $238,372,693,357 | $238,372,693,357 | $241,519,281,059 | $241,519,281,059 | - | - |
| Jan-13 2026 | $241,519,281,059 | $227,529,525,308 | $241,519,281,059 | $227,529,525,308 | - | - |
| Jan-12 2026 | $227,529,525,308 | $227,512,874,097 | $227,529,525,308 | $227,512,874,097 | - | - |
| Jan-11 2026 | $227,512,874,097 | $227,158,453,109 | $228,586,718,805 | $227,158,453,109 | $27 | - |
| Jan-10 2026 | $227,158,453,109 | $226,278,484,038 | $227,875,108,869 | $226,278,484,038 | - | - |
| Jan-09 2026 | $226,278,484,038 | $225,318,200,264 | $226,278,484,038 | $225,318,200,264 | - | - |
| Jan-08 2026 | $225,318,200,264 | $225,318,200,264 | $227,577,879,948 | $227,577,879,948 | $35 | - |
| Jan-07 2026 | $227,577,879,948 | $227,577,879,948 | $228,533,331,820 | $228,533,331,820 | - | - |
| Jan-06 2026 | $228,533,331,820 | $228,533,331,820 | $231,257,131,870 | $231,257,131,870 | - | - |
| Jan-05 2026 | $231,257,131,870 | $223,757,575,339 | $231,257,131,870 | $223,757,575,339 | - | - |
| Jan-04 2026 | $223,757,575,339 | $221,817,044,122 | $223,757,575,339 | $221,817,044,122 | - | - |
| Jan-03 2026 | $221,817,044,122 | $221,817,044,122 | $222,601,602,224 | $222,601,602,224 | - | - |
| Jan-02 2026 | $222,601,602,224 | $218,463,627,455 | $222,601,602,224 | $218,463,627,455 | - | - |