Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $154,360,984,158 | $150,929,977,767 | $154,360,984,158 | $150,929,977,767 | - | - |
| Jun-23 2025 | $150,929,977,767 | $145,592,712,019 | $150,929,977,767 | $145,592,712,019 | - | - |
| Jun-22 2025 | $145,592,712,019 | $145,592,712,019 | $149,129,512,663 | $149,129,512,663 | - | - |
| Jun-21 2025 | $149,129,512,663 | $149,129,512,663 | $154,622,446,077 | $154,622,446,077 | - | - |
| Jun-20 2025 | $154,622,446,077 | $153,692,512,031 | $155,138,172,776 | $153,692,512,031 | - | - |
| Jun-19 2025 | $153,692,512,031 | $153,557,466,965 | $153,692,512,031 | $153,557,466,965 | - | - |
| Jun-18 2025 | $153,557,466,965 | $153,557,466,965 | $154,282,862,650 | $154,282,862,650 | - | - |
| Jun-17 2025 | $154,282,862,650 | $154,282,862,650 | $157,608,681,452 | $157,608,681,452 | - | - |
| Jun-16 2025 | $157,608,681,452 | $153,226,152,388 | $157,608,681,452 | $153,226,152,388 | - | - |
| Jun-15 2025 | $153,226,152,388 | $153,226,152,388 | $153,453,345,071 | $153,453,345,071 | - | - |
| Jun-14 2025 | $153,453,345,071 | $153,453,345,071 | $155,868,809,287 | $155,868,809,287 | - | - |
| Jun-13 2025 | $155,868,809,287 | $155,868,809,287 | $158,034,000,252 | $158,034,000,252 | - | - |
| Jun-12 2025 | $158,034,000,252 | $158,034,000,252 | $158,251,870,845 | $158,251,870,845 | - | - |
| Jun-11 2025 | $158,251,870,845 | $158,251,870,845 | $160,424,783,140 | $160,424,783,140 | - | - |
| Jun-10 2025 | $160,424,783,140 | $158,357,440,349 | $160,424,783,140 | $158,967,897,464 | - | - |