Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $160,697,519,852 | $160,697,519,852 | $163,676,964,641 | $163,676,964,641 | - | - |
| Jul-14 2025 | $163,676,964,641 | $162,429,973,350 | $163,676,964,641 | $162,429,973,350 | - | - |
| Jul-13 2025 | $162,429,973,350 | $161,257,408,570 | $163,284,570,503 | $161,257,408,570 | - | - |
| Jul-12 2025 | $161,257,408,570 | $161,257,408,570 | $162,461,830,094 | $162,461,830,094 | - | - |
| Jul-11 2025 | $162,461,830,094 | $161,808,532,569 | $162,461,830,094 | $161,808,532,569 | - | - |
| Jul-10 2025 | $161,808,532,569 | $157,220,893,745 | $161,808,532,569 | $157,266,308,794 | - | - |
| Jul-09 2025 | $157,266,308,794 | $156,047,477,999 | $157,266,308,794 | $156,047,477,999 | - | - |
| Jul-08 2025 | $156,047,477,999 | $154,152,856,666 | $156,047,477,999 | $154,152,856,666 | - | - |
| Jul-07 2025 | $154,152,856,666 | $154,152,856,666 | $155,999,126,532 | $155,999,126,532 | - | - |
| Jul-06 2025 | $155,999,126,532 | $153,187,880,244 | $155,999,126,532 | $153,187,880,244 | - | - |
| Jul-05 2025 | $153,187,880,244 | $153,187,880,244 | $154,587,581,324 | $153,787,351,286 | - | - |
| Jul-04 2025 | $153,787,351,286 | $152,590,583,089 | $155,314,522,935 | $155,314,522,935 | - | - |
| Jul-03 2025 | $155,314,522,935 | $155,314,522,935 | $157,142,077,755 | $157,142,077,755 | - | - |
| Jul-02 2025 | $157,142,077,755 | $152,262,196,417 | $157,142,077,755 | $152,262,196,417 | - | - |
| Jul-01 2025 | $152,262,196,417 | $152,262,196,417 | $156,305,972,089 | $156,305,972,089 | - | - |