Cap Mercado $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
BNB DRAGON DRAGON

Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $306,312,909,075 $306,215,941,191 $306,913,286,760 $306,215,941,191 $28 -
Oct-24 2025 $306,215,941,191 $306,215,941,191 $309,482,395,909 $309,482,395,909 - -
Oct-23 2025 $309,482,395,909 $302,922,020,840 $316,816,526,055 $302,922,020,840 - -
Oct-22 2025 $302,922,020,840 $302,922,020,840 $305,734,749,083 $305,734,749,083 - -
Oct-21 2025 $305,734,749,083 $305,734,749,083 $315,494,928,936 $310,883,363,790 - -
Oct-20 2025 $310,883,363,790 $310,883,363,790 $315,864,325,422 $311,360,213,352 - -
Oct-19 2025 $314,700,320,014 $307,211,124,753 $314,700,320,014 $311,867,890,935 - -
Oct-18 2025 $311,867,890,935 $303,327,558,034 $311,867,890,935 $303,327,558,034 - -
Oct-17 2025 $303,327,558,034 $303,327,558,034 $324,695,889,803 $324,695,889,803 - -
Oct-16 2025 $324,695,889,803 $324,368,999,591 $332,204,513,113 $324,368,999,591 - -
Oct-15 2025 $324,368,999,591 $324,368,999,591 $338,360,324,476 $338,360,324,476 - -
Oct-14 2025 $338,360,324,476 $338,360,324,476 $369,137,478,474 $356,167,055,971 $41 -
Oct-13 2025 $356,167,055,971 $356,167,055,971 $372,597,521,193 $360,876,494,304 - -
Oct-12 2025 $360,876,494,304 $322,460,039,613 $363,506,817,595 $322,460,039,613 - -
Oct-11 2025 $322,460,039,613 $317,761,328,234 $341,562,616,504 $341,562,616,504 - -

Análise histórica e de mercado do preço de BNB DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 661 dias, a partir do dia 04-01-2024.