Cap Mercado $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $163,258,810,527 | $161,834,446,455 | $163,258,810,527 | $161,834,446,455 | - | - |
| Feb-05 2026 | $161,834,446,455 | $161,834,446,455 | $175,863,422,892 | $175,863,422,892 | - | - |
| Feb-04 2026 | $175,863,422,892 | $175,863,422,892 | $189,925,667,885 | $189,925,667,885 | - | - |
| Feb-03 2026 | $189,925,667,885 | $189,314,511,401 | $189,925,667,885 | $189,314,511,401 | - | - |
| Feb-02 2026 | $189,314,511,401 | $186,233,790,068 | $189,314,511,401 | $186,233,790,068 | - | - |
| Feb-01 2026 | $186,233,790,068 | $186,233,790,068 | $198,264,373,584 | $198,264,373,584 | - | - |
| Jan-31 2026 | $198,264,373,584 | $198,264,373,584 | $209,505,482,642 | $208,439,206,656 | - | - |
| Jan-30 2026 | $208,439,206,656 | $208,439,206,656 | $208,575,581,020 | $208,575,581,020 | - | - |
| Jan-29 2026 | $208,575,581,020 | $208,575,581,020 | $226,912,756,926 | $226,912,756,926 | - | - |
| Jan-28 2026 | $226,912,756,926 | $226,912,756,926 | $228,006,820,806 | $228,006,820,806 | - | - |
| Jan-27 2026 | $228,006,820,806 | $219,243,850,836 | $228,006,820,806 | $219,243,850,836 | $27 | - |
| Jan-26 2026 | $219,243,850,836 | $219,243,850,836 | $222,121,289,755 | $222,121,289,755 | - | - |
| Jan-25 2026 | $222,121,289,755 | $222,121,289,755 | $222,814,858,322 | $222,814,858,322 | - | - |
| Jan-24 2026 | $222,814,858,322 | $222,814,858,322 | $224,667,195,481 | $224,667,195,481 | $22 | - |
| Jan-23 2026 | $224,667,195,481 | $221,580,910,255 | $224,667,195,481 | $221,580,910,255 | - | - |