Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $338,325,573,246 | $330,395,011,869 | $341,579,615,785 | $330,395,011,869 | - | - |
| Sep-09 2025 | $330,395,011,869 | $330,395,011,869 | $333,926,475,561 | $333,926,475,561 | - | - |
| Sep-08 2025 | $333,926,475,561 | $329,131,943,021 | $333,926,475,561 | $329,131,943,021 | - | - |
| Sep-07 2025 | $329,131,943,021 | $328,648,293,613 | $330,650,757,404 | $328,648,293,613 | - | - |
| Sep-06 2025 | $328,648,293,613 | $323,419,699,707 | $329,207,863,919 | $323,419,699,707 | $39 | - |
| Sep-05 2025 | $323,419,699,707 | $322,940,158,344 | $326,319,664,181 | $325,221,267,968 | - | - |
| Sep-04 2025 | $325,221,267,968 | $322,521,342,515 | $329,445,886,599 | $329,445,886,599 | - | - |
| Sep-03 2025 | $329,445,886,599 | $327,359,121,211 | $329,522,266,210 | $327,359,121,211 | - | - |
| Sep-02 2025 | $326,513,129,982 | $249,113,007,045 | $336,575,118,788 | $250,158,222,469 | - | - |
| Sep-01 2025 | $250,158,222,469 | $250,158,222,469 | $264,102,819,911 | $264,102,819,911 | - | - |
| Aug-31 2025 | $264,102,819,911 | $264,102,819,911 | $269,811,188,933 | $265,450,381,723 | - | - |
| Aug-30 2025 | $265,450,381,723 | $265,450,381,723 | $268,503,305,795 | $268,503,305,795 | - | - |
| Aug-29 2025 | $266,207,324,242 | $264,262,532,617 | $269,408,570,044 | $269,060,527,946 | - | - |
| Aug-28 2025 | $268,493,081,126 | $268,493,081,126 | $273,905,741,241 | $269,141,404,224 | - | - |
| Aug-27 2025 | $269,141,404,224 | $264,266,391,457 | $276,631,523,275 | $264,800,031,486 | $266 | - |