Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $330,484,357,528 | $327,196,767,238 | $336,460,202,682 | $330,771,130,882 | - | - |
| Oct-03 2025 | $330,771,130,882 | $309,218,383,751 | $330,771,130,882 | $309,218,383,751 | - | - |
| Oct-02 2025 | $309,218,383,751 | $292,441,920,742 | $309,218,383,751 | $292,441,920,742 | $26 | - |
| Oct-01 2025 | $292,441,920,742 | $282,963,340,958 | $292,441,920,742 | $282,963,340,958 | - | - |
| Sep-30 2025 | $282,963,340,958 | $282,963,340,958 | $296,661,363,874 | $290,485,139,557 | - | - |
| Sep-29 2025 | $290,485,139,557 | $277,560,528,724 | $290,485,139,557 | $277,560,528,724 | - | - |
| Sep-28 2025 | $277,560,528,724 | $277,560,528,724 | $278,190,763,676 | $278,190,763,676 | - | - |
| Sep-27 2025 | $278,190,763,676 | $270,490,518,040 | $278,190,763,676 | $270,490,518,040 | - | - |
| Sep-26 2025 | $270,490,518,040 | $270,490,518,040 | $287,023,267,252 | $287,023,267,252 | - | - |
| Sep-25 2025 | $287,023,267,252 | $287,023,267,252 | $326,174,703,103 | $326,174,703,103 | - | - |
| Sep-24 2025 | $326,174,703,103 | $326,174,703,103 | $373,279,553,576 | $373,279,553,576 | $621 | - |
| Sep-23 2025 | $375,038,313,785 | $369,293,663,539 | $378,108,041,433 | $374,879,439,589 | - | - |
| Sep-22 2025 | $374,879,439,589 | $374,879,439,589 | $391,997,912,088 | $391,997,912,088 | - | - |
| Sep-21 2025 | $391,997,912,088 | $391,997,912,088 | $403,808,391,864 | $392,732,316,360 | - | - |
| Sep-20 2025 | $392,732,316,360 | $369,056,137,980 | $392,732,316,360 | $369,056,137,980 | $37 | - |