Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $209,278,802,737 | $194,889,662,779 | $209,278,802,737 | $194,889,662,779 | $26 | - |
| Aug-19 2025 | $195,868,670,597 | $195,868,670,597 | $202,407,420,752 | $202,407,420,752 | - | - |
| Aug-18 2025 | $201,286,033,693 | $201,221,119,984 | $201,286,033,693 | $201,221,119,984 | - | - |
| Aug-17 2025 | $201,221,119,984 | $199,261,811,381 | $204,594,604,204 | $199,261,811,381 | - | - |
| Aug-16 2025 | $199,261,811,381 | $195,547,822,293 | $199,261,811,381 | $195,773,995,470 | $52 | - |
| Aug-15 2025 | $195,773,995,470 | $191,910,032,908 | $199,139,582,845 | $196,782,917,792 | - | - |
| Aug-14 2025 | $196,782,917,792 | $196,782,917,792 | $204,855,225,176 | $198,694,706,503 | - | - |
| Aug-13 2025 | $198,694,706,503 | $196,385,039,754 | $201,082,131,372 | $197,660,036,223 | - | - |
| Aug-12 2025 | $197,660,036,223 | $190,707,161,371 | $197,660,036,223 | $190,707,161,371 | - | - |
| Aug-11 2025 | $190,707,161,371 | $189,395,694,194 | $190,707,161,371 | $189,395,694,194 | - | - |
| Aug-10 2025 | $189,395,694,194 | $189,395,694,194 | $190,980,874,184 | $190,980,874,184 | - | - |
| Aug-09 2025 | $190,980,874,184 | $186,820,661,730 | $190,980,874,184 | $186,820,661,730 | - | - |
| Aug-08 2025 | $186,820,661,730 | $185,185,259,454 | $187,053,143,118 | $185,185,259,454 | - | - |
| Aug-07 2025 | $185,185,259,454 | $182,997,763,784 | $185,185,259,454 | $182,997,763,784 | - | - |
| Aug-06 2025 | $182,997,763,784 | $178,890,189,581 | $185,171,426,043 | $178,890,189,581 | - | - |