Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $252,101,968,741 | $252,101,968,741 | $253,102,169,214 | $253,102,169,214 | - | - |
| Nov-15 2025 | $253,102,169,214 | $250,272,549,105 | $253,102,169,214 | $250,272,549,105 | - | - |
| Nov-14 2025 | $250,272,549,105 | $245,743,958,708 | $251,445,919,073 | $245,743,958,708 | - | - |
| Nov-13 2025 | $245,743,958,708 | $245,743,958,708 | $262,222,225,071 | $255,320,281,990 | - | - |
| Nov-12 2025 | $255,320,281,990 | $255,320,281,990 | $258,846,369,947 | $258,846,369,947 | - | - |
| Nov-11 2025 | $258,846,369,947 | $258,846,369,947 | $267,483,794,387 | $264,810,285,370 | $59 | - |
| Nov-10 2025 | $264,810,285,370 | $264,810,285,370 | $273,116,889,189 | $273,002,021,242 | - | - |
| Nov-09 2025 | $273,002,021,242 | $270,121,613,399 | $273,002,021,242 | $270,121,613,399 | - | - |
| Nov-08 2025 | $270,121,613,399 | $259,119,562,740 | $270,121,613,399 | $259,119,562,740 | $25 | - |
| Nov-07 2025 | $259,119,562,740 | $250,547,180,268 | $259,119,562,740 | $252,243,038,146 | - | - |
| Nov-06 2025 | $252,243,038,146 | $252,243,038,146 | $259,950,954,528 | $259,950,954,528 | - | - |
| Nov-05 2025 | $259,950,954,528 | $251,813,922,133 | $260,401,512,180 | $251,813,922,133 | $30 | - |
| Nov-04 2025 | $251,813,922,133 | $251,813,922,133 | $270,953,534,621 | $270,953,534,621 | - | - |
| Nov-03 2025 | $271,269,821,029 | $271,269,821,029 | $291,305,790,390 | $291,305,790,390 | - | - |
| Nov-02 2025 | $291,305,790,390 | $291,305,790,390 | $298,216,947,454 | $298,216,947,454 | - | - |