Cap Mercado $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Moedas
34.281
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $156,329,043,300 | $156,329,043,300 | $158,891,213,575 | $158,891,213,575 | - | - |
| Feb-25 2026 | $158,891,213,575 | $146,282,724,495 | $158,891,213,575 | $146,282,724,495 | - | - |
| Feb-24 2026 | $146,282,724,495 | $146,282,724,495 | $149,109,631,517 | $149,109,631,517 | - | - |
| Feb-23 2026 | $149,109,631,517 | $149,109,631,517 | $153,678,611,020 | $153,678,611,020 | - | - |
| Feb-22 2026 | $153,678,611,020 | $153,678,611,020 | $160,575,902,813 | $160,575,902,813 | - | - |
| Feb-21 2026 | $160,575,902,813 | $155,708,115,903 | $160,575,902,813 | $155,708,115,903 | - | - |
| Feb-20 2026 | $155,708,115,903 | $147,678,249,001 | $155,708,115,903 | $147,678,249,001 | $57 | - |
| Feb-19 2026 | $147,678,249,001 | $147,678,249,001 | $150,779,732,485 | $150,779,732,485 | - | - |
| Feb-18 2026 | $150,779,732,485 | $150,779,732,485 | $151,899,252,980 | $151,899,252,980 | - | - |
| Feb-17 2026 | $151,899,252,980 | $151,111,164,848 | $151,899,252,980 | $151,111,164,848 | - | - |
| Feb-16 2026 | $151,111,164,848 | $151,111,164,848 | $152,844,907,842 | $152,844,907,842 | - | - |
| Feb-15 2026 | $152,844,907,842 | $151,742,411,192 | $155,774,868,079 | $155,774,868,079 | - | - |
| Feb-14 2026 | $155,774,868,079 | $153,363,489,237 | $155,774,868,079 | $153,363,489,237 | - | - |
| Feb-13 2026 | $153,363,489,237 | $150,615,899,398 | $153,363,489,237 | $150,615,899,398 | - | - |
| Feb-12 2026 | $150,615,899,398 | $149,032,077,082 | $150,615,899,398 | $149,032,077,082 | - | - |