Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $156,722,653,859 | $156,722,653,859 | $163,353,620,942 | $163,353,620,942 | - | - |
| Mar-17 2026 | $163,353,620,942 | $159,977,642,216 | $164,542,687,699 | $164,542,687,699 | $20 | - |
| Mar-16 2026 | $164,542,687,699 | $161,201,380,807 | $164,542,687,699 | $161,201,380,807 | - | - |
| Mar-15 2026 | $161,201,380,807 | $158,846,210,626 | $161,201,380,807 | $158,846,210,626 | - | - |
| Mar-14 2026 | $158,846,210,626 | $158,846,210,626 | $168,662,540,965 | $168,662,540,965 | - | - |
| Mar-13 2026 | $168,662,540,965 | $164,626,052,309 | $168,662,540,965 | $164,626,052,309 | - | - |
| Mar-12 2026 | $164,626,052,309 | $164,237,603,964 | $164,626,052,309 | $164,237,603,964 | - | - |
| Mar-11 2026 | $164,237,603,964 | $160,747,034,803 | $164,237,603,964 | $160,747,034,803 | - | - |
| Mar-10 2026 | $160,313,519,266 | $160,313,519,266 | $160,313,519,266 | $160,313,519,266 | - | - |
| Mar-09 2026 | $160,313,519,266 | $154,674,336,077 | $160,313,519,266 | $154,674,336,077 | - | - |
| Mar-08 2026 | $154,674,336,077 | $154,674,336,077 | $156,650,222,079 | $156,650,222,079 | - | - |
| Mar-07 2026 | $156,650,222,079 | $156,650,222,079 | $158,768,553,063 | $158,768,553,063 | - | - |
| Mar-06 2026 | $158,768,553,063 | $158,768,553,063 | $163,477,870,371 | $163,477,870,371 | - | - |
| Mar-05 2026 | $163,477,870,371 | $163,477,870,371 | $166,103,230,365 | $166,103,230,365 | - | - |
| Mar-04 2026 | $166,103,230,365 | $159,323,525,872 | $166,103,230,365 | $159,323,525,872 | - | - |