Cap Mercado $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $49,906,206,320 | $49,906,206,320 | $52,057,614,731 | $52,057,614,731 | - | - |
| Nov-15 2025 | $52,057,614,731 | $50,215,086,939 | $52,057,614,731 | $50,911,816,530 | - | - |
| Nov-14 2025 | $50,911,816,530 | $50,244,232,253 | $50,911,816,530 | $50,244,232,253 | - | - |
| Nov-13 2025 | $50,244,232,253 | $50,244,232,253 | $51,609,948,690 | $51,609,948,690 | - | - |
| Nov-12 2025 | $51,609,948,690 | $51,609,948,690 | $55,213,794,389 | $53,675,357,365 | - | - |
| Nov-11 2025 | $53,675,357,365 | $51,279,986,001 | $53,675,357,365 | $51,279,986,001 | $76 | - |
| Nov-10 2025 | $51,279,986,001 | $51,279,986,001 | $53,813,849,542 | $52,674,470,824 | - | - |
| Nov-09 2025 | $52,674,470,824 | $50,536,454,194 | $52,674,470,824 | $52,295,348,702 | - | - |
| Nov-08 2025 | $52,295,348,702 | $50,964,160,926 | $53,728,658,771 | $50,964,160,926 | $42 | - |
| Nov-07 2025 | $50,964,160,926 | $49,730,865,059 | $50,964,160,926 | $49,730,865,059 | - | - |
| Nov-06 2025 | $49,730,865,059 | $49,730,865,059 | $52,286,090,714 | $50,927,446,093 | - | - |
| Nov-05 2025 | $50,927,446,093 | $48,960,892,385 | $50,927,446,093 | $48,960,892,385 | - | - |
| Nov-04 2025 | $48,960,892,385 | $48,960,892,385 | $52,596,845,780 | $52,596,845,780 | - | - |
| Nov-03 2025 | $52,596,845,780 | $52,596,845,780 | $56,770,994,682 | $56,770,994,682 | - | - |
| Nov-02 2025 | $56,770,994,682 | $56,770,994,682 | $59,182,818,665 | $59,182,818,665 | - | - |