Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $53,213,771,567 | $53,213,771,567 | $55,850,664,485 | $55,850,664,485 | - | - |
| Sep-10 2025 | $55,850,664,485 | $53,341,465,971 | $55,850,664,485 | $53,987,471,701 | - | - |
| Sep-09 2025 | $53,987,471,701 | $53,987,471,701 | $60,850,345,755 | $60,850,345,755 | - | - |
| Sep-08 2025 | $60,850,345,755 | $54,543,847,168 | $61,912,123,881 | $55,996,905,264 | - | - |
| Sep-07 2025 | $55,996,905,264 | $55,859,624,943 | $56,851,571,943 | $56,056,868,852 | - | - |
| Sep-06 2025 | $56,056,868,852 | $56,056,868,852 | $59,849,423,415 | $59,849,423,415 | - | - |
| Sep-05 2025 | $59,849,423,415 | $53,155,973,315 | $59,849,423,415 | $53,155,973,315 | $163 | - |
| Sep-04 2025 | $53,155,973,315 | $52,222,107,900 | $53,155,973,315 | $52,599,267,139 | - | - |
| Sep-03 2025 | $53,407,093,209 | $53,407,093,209 | $54,027,874,643 | $53,653,722,802 | - | - |
| Sep-02 2025 | $53,653,722,802 | $52,059,819,716 | $53,653,722,802 | $52,059,819,716 | - | - |
| Sep-01 2025 | $52,059,819,716 | $51,693,601,136 | $56,479,592,683 | $56,479,592,683 | - | - |
| Aug-31 2025 | $56,479,592,683 | $55,373,894,336 | $57,570,567,065 | $57,570,567,065 | - | - |
| Aug-30 2025 | $54,041,260,752 | $50,693,296,885 | $54,915,014,589 | $50,992,433,265 | - | - |
| Aug-29 2025 | $50,992,433,265 | $50,432,987,732 | $50,992,433,265 | $50,830,687,956 | $35 | - |
| Aug-28 2025 | $50,830,687,956 | $50,830,687,956 | $55,015,804,688 | $54,015,188,420 | - | - |