Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $81,884,922,412 | $79,764,558,300 | $81,884,922,412 | $79,764,558,300 | - | - |
| Oct-25 2025 | $79,764,558,300 | $79,764,558,300 | $81,031,625,266 | $80,574,598,322 | - | - |
| Oct-24 2025 | $80,574,598,322 | $79,538,037,088 | $80,574,598,322 | $79,800,965,902 | - | - |
| Oct-23 2025 | $79,800,965,902 | $78,054,527,918 | $83,519,297,821 | $78,054,527,918 | - | - |
| Oct-22 2025 | $78,054,527,918 | $78,054,527,918 | $79,554,075,278 | $79,554,075,278 | - | - |
| Oct-21 2025 | $79,554,075,278 | $78,791,509,305 | $79,879,494,778 | $79,879,494,778 | - | - |
| Oct-20 2025 | $79,879,494,778 | $79,879,494,778 | $80,673,011,335 | $80,673,011,335 | - | - |
| Oct-19 2025 | $80,673,011,335 | $79,112,988,388 | $80,673,011,335 | $79,112,988,388 | - | - |
| Oct-18 2025 | $79,112,988,388 | $77,171,129,441 | $79,112,988,388 | $77,171,129,441 | - | - |
| Oct-17 2025 | $77,171,129,441 | $77,171,129,441 | $85,656,867,288 | $85,250,376,926 | - | - |
| Oct-16 2025 | $85,250,376,926 | $84,640,145,140 | $85,250,376,926 | $84,640,145,140 | - | - |
| Oct-15 2025 | $84,640,145,140 | $83,643,247,208 | $86,685,755,729 | $86,685,755,729 | - | - |
| Oct-14 2025 | $86,685,755,729 | $86,685,755,729 | $94,564,948,339 | $94,564,948,339 | - | - |
| Oct-13 2025 | $94,564,948,339 | $94,564,948,339 | $99,635,878,316 | $96,782,426,145 | - | - |
| Oct-12 2025 | $96,782,426,145 | $81,613,201,923 | $96,782,426,145 | $81,613,201,923 | - | - |