Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $109,274,432,215 | $109,274,432,215 | $114,999,061,484 | $114,999,061,484 | - | - |
| Oct-03 2025 | $114,999,061,484 | $83,167,971,112 | $114,999,061,484 | $83,167,971,112 | - | - |
| Oct-02 2025 | $83,167,971,112 | $80,982,618,079 | $83,167,971,112 | $82,054,290,888 | - | - |
| Oct-01 2025 | $82,054,290,888 | $82,054,290,888 | $83,646,678,109 | $83,646,678,109 | - | - |
| Sep-30 2025 | $83,646,678,109 | $83,646,678,109 | $84,173,273,396 | $83,691,191,518 | - | - |
| Sep-29 2025 | $83,691,191,518 | $82,227,260,436 | $84,850,532,628 | $82,227,260,436 | - | - |
| Sep-28 2025 | $82,227,260,436 | $79,745,045,940 | $82,227,260,436 | $79,745,045,940 | - | - |
| Sep-27 2025 | $79,745,045,940 | $79,125,675,003 | $80,867,537,328 | $79,125,675,003 | - | - |
| Sep-26 2025 | $79,125,675,003 | $79,125,675,003 | $80,556,489,413 | $80,556,489,413 | - | - |
| Sep-25 2025 | $80,556,489,413 | $80,556,489,413 | $85,412,943,177 | $85,412,943,177 | - | - |
| Sep-24 2025 | $85,412,943,177 | $84,701,441,256 | $85,494,464,548 | $85,494,464,548 | - | - |
| Sep-23 2025 | $85,494,464,548 | $84,182,907,454 | $85,494,464,548 | $84,182,907,454 | - | - |
| Sep-22 2025 | $84,182,907,454 | $81,178,746,714 | $85,223,218,283 | $83,881,995,183 | - | - |
| Sep-21 2025 | $83,881,995,183 | $83,535,509,598 | $86,973,843,040 | $83,535,509,598 | - | - |
| Sep-20 2025 | $83,535,509,598 | $77,150,188,439 | $83,535,509,598 | $77,150,188,439 | - | - |