Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $46,180,918,291 | $46,100,132,642 | $46,180,918,291 | $46,100,132,642 | - | - |
| Dec-06 2025 | $46,100,132,642 | $45,558,273,940 | $46,100,132,642 | $45,558,273,940 | - | - |
| Dec-05 2025 | $45,558,273,940 | $45,558,273,940 | $46,647,919,982 | $46,647,919,982 | - | - |
| Dec-04 2025 | $46,647,919,982 | $46,018,037,423 | $47,605,576,320 | $46,018,037,423 | - | - |
| Dec-03 2025 | $46,018,037,423 | $44,524,422,234 | $46,018,037,423 | $44,524,422,234 | - | - |
| Dec-02 2025 | $44,524,422,234 | $41,580,614,932 | $44,524,422,234 | $41,580,614,932 | - | - |
| Dec-01 2025 | $41,580,614,932 | $41,580,614,932 | $46,529,550,340 | $46,529,550,340 | - | - |
| Nov-30 2025 | $46,529,550,340 | $45,543,706,861 | $46,529,550,340 | $45,543,706,861 | - | - |
| Nov-29 2025 | $45,543,706,861 | $44,980,987,210 | $45,543,706,861 | $44,980,987,210 | - | - |
| Nov-28 2025 | $44,980,987,210 | $44,980,987,210 | $46,125,094,964 | $46,125,094,964 | - | - |
| Nov-27 2025 | $46,125,094,964 | $45,749,680,357 | $46,125,094,964 | $45,749,680,357 | - | - |
| Nov-26 2025 | $45,749,680,357 | $43,796,587,125 | $45,749,680,357 | $43,796,587,125 | $22 | - |
| Nov-25 2025 | $43,796,587,125 | $43,205,501,971 | $43,796,587,125 | $43,205,501,971 | - | - |
| Nov-24 2025 | $43,205,501,971 | $43,122,648,932 | $43,205,501,971 | $43,122,648,932 | - | - |
| Nov-23 2025 | $43,122,648,932 | $41,446,934,231 | $43,122,648,932 | $41,446,934,231 | - | - |