Cap Mercado $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Moedas
34.472
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $18,654,242,726 | $18,271,464,185 | $18,654,242,726 | $18,271,464,185 | - | - |
| Apr-06 2026 | $18,271,464,185 | $17,894,782,478 | $18,271,464,185 | $17,894,782,478 | - | - |
| Apr-05 2026 | $17,894,782,478 | $17,894,782,478 | $18,171,784,994 | $18,171,784,994 | - | - |
| Apr-04 2026 | $18,171,784,994 | $17,798,542,137 | $18,171,784,994 | $17,798,542,137 | - | - |
| Apr-03 2026 | $17,798,542,137 | $17,187,630,001 | $17,798,542,137 | $17,187,630,001 | - | - |
| Apr-02 2026 | $17,187,630,001 | $17,187,630,001 | $18,772,290,407 | $18,772,290,407 | - | - |
| Apr-01 2026 | $18,772,290,407 | $18,133,638,288 | $18,772,290,407 | $18,133,638,288 | $19 | - |
| Mar-31 2026 | $18,550,091,054 | $18,322,176,854 | $18,645,214,756 | $18,645,214,756 | - | - |
| Mar-30 2026 | $18,645,214,756 | $18,327,422,487 | $18,645,214,756 | $18,327,422,487 | - | - |
| Mar-29 2026 | $18,327,422,487 | $18,327,422,487 | $18,412,299,614 | $18,412,299,614 | - | - |
| Mar-28 2026 | $18,412,299,614 | $18,128,780,791 | $18,412,299,614 | $18,128,780,791 | - | - |
| Mar-27 2026 | $18,128,780,791 | $18,128,780,791 | $19,160,014,739 | $18,982,599,267 | - | - |
| Mar-26 2026 | $18,982,599,267 | $18,982,599,267 | $20,070,647,929 | $20,070,647,929 | - | - |
| Mar-25 2026 | $20,070,647,929 | $19,365,372,791 | $20,070,647,929 | $19,365,372,791 | - | - |
| Mar-24 2026 | $19,365,372,791 | $18,986,423,516 | $19,365,372,791 | $18,986,423,516 | - | - |