Cap Mercado $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $18,902,252,849 | $18,902,252,849 | $19,289,363,740 | $19,289,363,740 | - | - |
| Feb-05 2026 | $19,289,363,740 | $19,289,363,740 | $21,271,543,659 | $21,271,543,659 | - | - |
| Feb-04 2026 | $21,271,543,659 | $21,271,543,659 | $22,482,014,485 | $22,482,014,485 | - | - |
| Feb-03 2026 | $22,482,014,485 | $21,987,201,273 | $22,482,014,485 | $21,987,201,273 | - | - |
| Feb-02 2026 | $21,987,201,273 | $21,666,923,791 | $21,987,201,273 | $21,666,923,791 | - | - |
| Feb-01 2026 | $21,666,923,791 | $21,666,923,791 | $23,596,753,313 | $23,596,753,313 | - | - |
| Jan-31 2026 | $23,596,753,313 | $23,596,753,313 | $24,240,947,147 | $24,240,947,147 | - | - |
| Jan-30 2026 | $24,240,947,147 | $24,240,947,147 | $24,906,025,324 | $24,906,025,324 | - | - |
| Jan-29 2026 | $24,906,025,324 | $24,906,025,324 | $26,577,122,988 | $26,577,122,988 | - | - |
| Jan-28 2026 | $26,577,122,988 | $26,577,122,988 | $27,115,731,342 | $27,115,731,342 | - | - |
| Jan-27 2026 | $27,115,731,342 | $25,394,714,086 | $27,115,731,342 | $25,394,714,086 | $27 | - |
| Jan-26 2026 | $25,548,930,379 | $25,548,930,379 | $25,786,567,619 | $25,786,567,619 | - | - |
| Jan-25 2026 | $25,786,567,619 | $25,786,567,619 | $26,508,306,210 | $26,508,306,210 | - | - |
| Jan-24 2026 | $26,508,306,210 | $26,295,476,240 | $26,508,306,210 | $26,295,476,240 | $31 | - |
| Jan-23 2026 | $26,295,476,240 | $25,799,682,210 | $26,295,476,240 | $25,799,682,210 | - | - |