Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $44,775,818,992 | $44,775,818,992 | $46,728,873,488 | $46,728,873,488 | - | - |
| Aug-19 2025 | $46,728,873,488 | $46,728,873,488 | $51,742,055,868 | $51,742,055,868 | - | - |
| Aug-18 2025 | $51,742,055,868 | $51,742,055,868 | $52,463,208,904 | $52,463,208,904 | - | - |
| Aug-17 2025 | $52,463,208,904 | $51,522,887,401 | $53,379,475,504 | $53,379,475,504 | - | - |
| Aug-16 2025 | $53,379,475,504 | $52,777,637,111 | $55,995,544,829 | $52,777,637,111 | - | - |
| Aug-15 2025 | $52,777,637,111 | $43,756,353,336 | $52,777,637,111 | $43,756,353,336 | $121 | - |
| Aug-14 2025 | $43,756,353,336 | $43,223,886,339 | $44,256,177,947 | $43,223,886,339 | - | - |
| Aug-13 2025 | $43,223,886,339 | $43,223,886,339 | $43,686,754,722 | $43,327,525,322 | - | - |
| Aug-12 2025 | $43,327,525,322 | $41,733,347,615 | $43,327,525,322 | $41,733,347,615 | - | - |
| Aug-11 2025 | $41,733,347,615 | $41,733,347,615 | $42,992,529,541 | $41,763,205,405 | - | - |
| Aug-10 2025 | $41,763,205,405 | $40,602,633,365 | $41,763,205,405 | $41,376,665,655 | - | - |
| Aug-09 2025 | $41,376,665,655 | $41,376,665,655 | $42,727,532,405 | $41,884,858,293 | - | - |
| Aug-08 2025 | $41,884,858,293 | $36,921,512,166 | $41,884,858,293 | $36,921,512,166 | - | - |
| Aug-07 2025 | $36,921,512,166 | $36,578,377,504 | $37,205,918,436 | $36,578,377,504 | - | - |
| Aug-06 2025 | $36,578,377,504 | $35,220,536,473 | $36,578,377,504 | $35,252,241,916 | - | - |