Cap Mercado $2.52T
-1.48%
Volume 24h $198.36B
-25.63%
BTC % 53.75%
-0.24%
ETH % 9.76%
-0.71%
Moedas
34.279
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $18,898,806,686 | $18,898,806,686 | $20,097,194,899 | $19,445,894,416 | - | - |
| Feb-25 2026 | $19,445,894,416 | $18,092,356,515 | $19,445,894,416 | $18,092,356,515 | - | - |
| Feb-24 2026 | $18,092,356,515 | $18,092,356,515 | $18,317,658,471 | $18,317,658,471 | - | - |
| Feb-23 2026 | $18,317,658,471 | $17,635,843,680 | $18,822,975,707 | $18,822,975,707 | - | - |
| Feb-22 2026 | $18,822,975,707 | $18,822,975,707 | $19,329,492,182 | $19,329,492,182 | - | - |
| Feb-21 2026 | $19,329,492,182 | $18,632,845,003 | $19,329,492,182 | $18,632,845,003 | - | - |
| Feb-20 2026 | $18,632,845,003 | $17,876,995,585 | $19,130,509,566 | $17,876,995,585 | - | - |
| Feb-19 2026 | $17,876,995,585 | $17,876,995,585 | $18,127,323,619 | $18,127,323,619 | - | - |
| Feb-18 2026 | $18,127,323,619 | $18,012,553,373 | $18,127,323,619 | $18,012,553,373 | - | - |
| Feb-17 2026 | $18,012,553,373 | $17,914,185,474 | $18,012,553,373 | $17,914,185,474 | - | - |
| Feb-16 2026 | $17,914,185,474 | $17,914,185,474 | $18,021,097,616 | $18,021,097,616 | - | - |
| Feb-15 2026 | $18,021,097,616 | $18,021,097,616 | $19,074,642,583 | $19,074,642,583 | - | - |
| Feb-14 2026 | $19,074,642,583 | $18,921,274,885 | $19,074,642,583 | $18,921,274,885 | - | - |
| Feb-13 2026 | $18,921,274,885 | $17,781,188,396 | $19,038,934,951 | $19,038,934,951 | - | - |
| Feb-12 2026 | $19,038,934,951 | $17,746,169,670 | $19,038,934,951 | $17,746,169,670 | - | - |