Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $27,349,337,313 | $27,349,337,313 | $27,429,959,784 | $27,429,959,784 | - | - |
| Jan-15 2026 | $27,429,959,784 | $27,429,959,784 | $27,451,206,816 | $27,451,206,816 | - | - |
| Jan-14 2026 | $27,451,206,816 | $27,209,482,805 | $27,451,206,816 | $27,209,482,805 | - | - |
| Jan-13 2026 | $27,209,482,805 | $26,972,729,715 | $27,209,482,805 | $26,972,729,715 | - | - |
| Jan-12 2026 | $26,972,729,715 | $26,606,588,599 | $26,972,729,715 | $26,606,588,599 | - | - |
| Jan-11 2026 | $26,606,588,599 | $26,606,588,599 | $27,077,186,356 | $26,722,549,686 | $22 | - |
| Jan-10 2026 | $26,722,549,686 | $26,244,554,578 | $26,722,549,686 | $26,244,554,578 | - | - |
| Jan-09 2026 | $26,244,554,578 | $26,110,672,287 | $26,244,554,578 | $26,110,672,287 | - | - |
| Jan-08 2026 | $26,110,672,287 | $26,110,672,287 | $26,120,989,555 | $26,120,989,555 | $27 | - |
| Jan-07 2026 | $26,120,989,555 | $26,120,989,555 | $26,314,115,167 | $26,314,115,167 | - | - |
| Jan-06 2026 | $26,314,115,167 | $26,255,303,795 | $26,496,329,399 | $26,454,388,418 | - | - |
| Jan-05 2026 | $26,454,388,418 | $25,882,881,553 | $26,873,325,525 | $25,882,881,553 | - | - |
| Jan-04 2026 | $25,882,881,553 | $25,354,692,585 | $25,882,881,553 | $25,354,692,585 | - | - |
| Jan-03 2026 | $25,354,692,585 | $25,354,692,585 | $25,403,324,933 | $25,403,324,933 | - | - |
| Jan-02 2026 | $25,403,324,933 | $25,403,324,933 | $25,910,402,132 | $25,910,402,132 | - | - |