Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $19,660,995,751 | $19,660,995,751 | $20,498,880,343 | $20,498,880,343 | - | - |
| Mar-17 2026 | $20,498,880,343 | $20,371,101,088 | $20,498,880,343 | $20,371,101,088 | - | - |
| Mar-16 2026 | $20,371,101,088 | $20,371,101,088 | $21,034,354,044 | $20,456,430,315 | - | - |
| Mar-15 2026 | $20,456,430,315 | $19,360,860,098 | $20,456,430,315 | $19,499,871,795 | - | - |
| Mar-14 2026 | $19,499,871,795 | $19,499,871,795 | $20,715,993,951 | $20,715,993,951 | - | - |
| Mar-13 2026 | $20,715,993,951 | $20,190,972,817 | $20,715,993,951 | $20,190,972,817 | - | - |
| Mar-12 2026 | $20,190,972,817 | $19,902,067,557 | $20,190,972,817 | $19,902,067,557 | - | - |
| Mar-11 2026 | $19,902,067,557 | $19,626,461,652 | $19,902,067,557 | $19,626,461,652 | - | - |
| Mar-10 2026 | $19,626,461,652 | $19,396,017,035 | $20,252,168,801 | $19,396,017,035 | $16 | - |
| Mar-09 2026 | $19,396,017,035 | $18,740,130,795 | $19,396,017,035 | $18,740,130,795 | - | - |
| Mar-08 2026 | $18,740,130,795 | $18,740,130,795 | $18,825,901,096 | $18,825,901,096 | - | - |
| Mar-07 2026 | $18,825,901,096 | $18,825,901,096 | $19,093,850,318 | $19,093,850,318 | - | - |
| Mar-06 2026 | $19,093,850,318 | $19,093,850,318 | $19,494,364,206 | $19,494,364,206 | - | - |
| Mar-05 2026 | $19,494,364,206 | $19,494,364,206 | $20,070,407,451 | $20,070,407,451 | - | - |
| Mar-04 2026 | $20,070,407,451 | $19,397,677,585 | $20,070,407,451 | $19,397,677,585 | - | - |