Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $17,058,029,960 | $17,058,029,960 | $17,609,290,307 | $17,550,833,063 | - | - |
| Jul-14 2025 | $17,550,833,063 | $16,796,713,203 | $17,550,833,063 | $16,796,713,203 | - | - |
| Jul-13 2025 | $16,796,713,203 | $16,796,713,203 | $17,422,110,337 | $17,107,566,691 | - | - |
| Jul-12 2025 | $17,107,566,691 | $17,107,566,691 | $17,177,002,690 | $17,177,002,690 | - | - |
| Jul-11 2025 | $17,177,002,690 | $16,724,750,978 | $17,177,002,690 | $16,724,750,978 | - | - |
| Jul-10 2025 | $16,724,750,978 | $16,431,130,333 | $16,724,750,978 | $16,431,130,333 | - | - |
| Jul-09 2025 | $16,431,130,333 | $16,228,838,902 | $16,431,130,333 | $16,228,838,902 | - | - |
| Jul-08 2025 | $16,228,838,902 | $15,681,575,410 | $16,941,686,396 | $16,941,686,396 | - | - |
| Jul-07 2025 | $16,941,686,396 | $16,941,686,396 | $17,604,991,147 | $17,604,991,147 | - | - |
| Jul-06 2025 | $17,604,991,147 | $17,097,782,464 | $17,604,991,147 | $17,217,531,485 | - | - |
| Jul-05 2025 | $17,217,531,485 | $17,217,531,485 | $17,290,289,343 | $17,290,289,343 | - | - |
| Jul-04 2025 | $17,290,289,343 | $17,011,276,702 | $17,404,204,850 | $17,404,204,850 | - | - |
| Jul-03 2025 | $17,404,204,850 | $17,404,204,850 | $17,864,925,590 | $17,694,590,211 | - | - |
| Jul-02 2025 | $17,694,590,211 | $16,873,763,439 | $17,694,590,211 | $16,915,618,045 | - | - |
| Jul-01 2025 | $17,199,959,234 | $17,199,959,234 | $18,320,531,636 | $17,380,441,953 | - | - |