Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $42,293,116,976 | $41,666,451,162 | $43,423,481,723 | $43,423,481,723 | - | - |
| Dec-26 2025 | $43,423,481,723 | $43,423,481,723 | $43,891,736,779 | $43,891,736,779 | - | - |
| Dec-25 2025 | $43,891,736,779 | $43,371,029,814 | $43,891,736,779 | $43,371,029,814 | - | - |
| Dec-24 2025 | $43,371,029,814 | $43,371,029,814 | $43,654,752,604 | $43,654,752,604 | - | - |
| Dec-23 2025 | $43,654,752,604 | $43,654,752,604 | $44,193,664,340 | $44,193,664,340 | $25 | - |
| Dec-22 2025 | $44,193,664,340 | $43,981,957,090 | $44,193,664,340 | $43,981,957,090 | - | - |
| Dec-21 2025 | $43,981,957,090 | $43,567,502,530 | $43,981,957,090 | $43,567,502,530 | - | - |
| Dec-20 2025 | $43,567,502,530 | $43,279,594,117 | $43,567,502,530 | $43,279,594,117 | - | - |
| Dec-19 2025 | $43,279,594,117 | $41,850,375,158 | $43,279,594,117 | $41,850,375,158 | - | - |
| Dec-18 2025 | $41,850,375,158 | $41,850,375,158 | $43,991,954,196 | $43,856,618,523 | - | - |
| Dec-17 2025 | $43,856,618,523 | $43,856,618,523 | $45,126,291,171 | $45,126,291,171 | - | - |
| Dec-16 2025 | $45,126,291,171 | $44,382,432,097 | $45,126,291,171 | $44,382,432,097 | - | - |
| Dec-15 2025 | $45,689,334,186 | $45,689,334,186 | $45,689,334,186 | $45,689,334,186 | - | - |
| Dec-14 2025 | $45,689,334,186 | $45,689,334,186 | $45,905,700,238 | $45,905,700,238 | - | - |
| Dec-13 2025 | $45,905,700,238 | $45,034,189,634 | $45,905,700,238 | $45,034,189,634 | - | - |