Cap Mercado $3.48T
1.41%
Volume 24h $216.68B
-35.97%
BTC % 60.86%
0.09%
ETH % 8.47%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $16,624,128,119 | $16,137,322,537 | $16,624,128,119 | $16,137,322,537 | - | - |
| Jun-23 2025 | $16,137,322,537 | $15,544,514,177 | $16,137,322,537 | $15,544,514,177 | - | - |
| Jun-22 2025 | $15,544,514,177 | $15,544,514,177 | $15,851,583,056 | $15,851,583,056 | - | - |
| Jun-21 2025 | $15,851,583,056 | $15,851,583,056 | $17,091,582,307 | $17,091,582,307 | - | - |
| Jun-20 2025 | $17,091,582,307 | $16,868,735,405 | $17,091,582,307 | $16,868,735,405 | - | - |
| Jun-19 2025 | $16,868,735,405 | $16,829,534,851 | $16,868,735,405 | $16,829,534,851 | - | - |
| Jun-18 2025 | $16,829,534,851 | $16,829,534,851 | $16,835,886,441 | $16,835,886,441 | - | - |
| Jun-17 2025 | $16,835,886,441 | $16,835,886,441 | $17,144,959,032 | $17,144,959,032 | - | - |
| Jun-16 2025 | $17,144,959,032 | $16,360,028,580 | $17,144,959,032 | $16,613,163,187 | - | - |
| Jun-15 2025 | $16,613,163,187 | $16,557,232,992 | $16,613,163,187 | $16,557,232,992 | - | - |
| Jun-14 2025 | $16,557,232,992 | $15,207,316,575 | $16,557,232,992 | $15,207,316,575 | - | - |
| Jun-13 2025 | $15,207,316,575 | $15,207,316,575 | $15,719,661,279 | $15,719,661,279 | - | - |
| Jun-12 2025 | $15,719,661,279 | $15,501,464,459 | $15,781,523,134 | $15,781,523,134 | - | - |
| Jun-11 2025 | $15,781,523,134 | $15,742,731,560 | $16,197,040,229 | $15,742,731,560 | - | - |
| Jun-10 2025 | $15,742,731,560 | $15,432,313,191 | $15,742,731,560 | $15,432,313,191 | - | - |