Cap Mercado Bs.78.88T
-5.34%
Volume 24h Bs.9.17T
28.53%
BTC % 50.43%
1.15%
ETH % 16.35%
-2.08%
Moedas
27.982
+34
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.1,129,803,314,686 | Bs.1,129,803,314,686 | Bs.1,163,391,803,380 | Bs.1,163,391,803,380 | Bs.20 | - |
Jul-03 2024 | Bs.1,163,391,803,380 | Bs.1,159,040,922,877 | Bs.1,224,783,778,163 | Bs.1,224,783,778,163 | Bs.688 | - |
Jul-02 2024 | Bs.1,224,783,778,163 | Bs.1,197,324,751,105 | Bs.1,224,783,778,163 | Bs.1,197,324,751,105 | Bs.3,874 | - |
Jul-01 2024 | Bs.1,197,324,751,105 | Bs.1,197,324,751,105 | Bs.1,209,144,120,861 | Bs.1,209,144,120,861 | Bs.6,497 | - |
Jun-30 2024 | Bs.1,292,244,730,027 | Bs.1,292,244,730,027 | Bs.1,359,261,665,161 | Bs.1,351,763,399,768 | Bs.1,023 | - |
Jun-29 2024 | Bs.1,351,763,399,768 | Bs.1,335,746,312,071 | Bs.1,403,053,711,798 | Bs.1,335,746,312,071 | Bs.3,989 | - |
Jun-28 2024 | Bs.1,335,746,312,071 | Bs.1,304,553,882,971 | Bs.1,425,931,443,153 | Bs.1,340,589,540,294 | Bs.94,876 | - |
Jun-27 2024 | Bs.1,340,589,540,294 | Bs.1,340,589,540,294 | Bs.1,346,743,807,235 | Bs.1,346,743,807,235 | Bs.5,412 | - |
Jun-26 2024 | Bs.1,346,743,807,235 | Bs.1,346,743,807,235 | Bs.1,368,899,336,460 | Bs.1,355,741,357,252 | Bs.3,888 | - |
Jun-25 2024 | Bs.1,355,741,357,252 | Bs.1,322,283,904,853 | Bs.1,355,741,357,252 | Bs.1,322,283,904,853 | Bs.3,808 | - |
Jun-24 2024 | Bs.1,322,283,904,853 | Bs.1,322,283,904,853 | Bs.1,373,031,271,285 | Bs.1,373,031,271,285 | Bs.3,748 | - |
Jun-23 2024 | Bs.1,373,031,271,285 | Bs.1,353,601,620,080 | Bs.1,373,031,271,285 | Bs.1,353,601,620,080 | Bs.3,928 | - |
Jun-22 2024 | Bs.1,353,601,620,080 | Bs.1,353,601,620,080 | Bs.1,386,613,119,576 | Bs.1,370,222,994,937 | Bs.5,359 | - |
Jun-21 2024 | Bs.1,370,222,994,937 | Bs.1,370,222,994,937 | Bs.1,404,160,709,719 | Bs.1,404,160,709,719 | Bs.3,891 | - |
Jun-20 2024 | Bs.1,404,160,709,719 | Bs.1,358,488,524,698 | Bs.1,404,160,709,719 | Bs.1,358,488,524,698 | Bs.4,024 | - |
Análise histórica e de mercado do preço de BNB BUNNY (BNBBUNNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 56 dias, a partir do dia 10-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46686 VES.