Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $53,638,603,523 | $51,469,224,404 | $53,638,603,523 | $51,469,224,404 | $17 | - |
| Oct-03 2024 | $51,469,224,404 | $48,602,332,430 | $51,469,224,404 | $48,602,332,430 | $11 | - |
| Oct-02 2024 | $48,602,332,430 | $41,502,198,086 | $48,602,332,430 | $43,243,514,477 | $124 | - |
| Oct-01 2024 | $43,243,514,477 | $42,904,581,302 | $43,243,514,477 | $42,904,581,302 | $30 | - |
| Sep-30 2024 | $42,904,581,302 | $42,904,581,302 | $44,037,310,637 | $44,037,310,637 | $10 | - |
| Sep-29 2024 | $44,037,310,637 | $44,014,497,632 | $44,037,310,637 | $44,014,497,632 | $12 | - |
| Sep-28 2024 | $44,014,497,632 | $44,014,497,632 | $46,616,251,762 | $46,616,251,762 | $24 | - |
| Sep-27 2024 | $46,616,251,762 | $43,658,099,419 | $46,616,251,762 | $43,658,099,419 | $17 | - |
| Sep-26 2024 | $43,658,099,419 | $42,708,380,111 | $43,658,099,419 | $42,842,953,700 | $30 | - |
| Sep-25 2024 | $42,842,953,700 | $42,365,912,630 | $42,842,953,700 | $42,365,912,630 | $12 | - |
| Sep-24 2024 | $42,365,912,630 | $38,779,699,522 | $42,365,912,630 | $38,779,699,522 | $58 | - |
| Sep-23 2024 | $38,779,699,522 | $38,184,628,037 | $38,779,699,522 | $38,184,628,037 | $12 | - |
| Sep-22 2024 | $38,184,628,037 | $38,184,628,037 | $38,985,735,334 | $38,985,735,334 | $20 | - |
| Sep-21 2024 | $38,985,735,334 | $38,115,840,116 | $38,985,735,334 | $38,115,840,116 | $12 | - |
| Sep-20 2024 | $38,115,840,116 | $37,027,190,484 | $38,115,840,116 | $37,027,190,484 | $9 | - |