Cap Mercado $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Moedas
28.646
+24
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $37,187,168,159 | $37,014,429,125 | $37,187,168,159 | $37,014,429,125 | $9 | - |
Aug-28 2024 | $37,014,429,125 | $37,014,429,125 | $37,669,258,225 | $37,669,258,225 | $11 | - |
Aug-27 2024 | $37,669,258,225 | $37,669,258,225 | $38,626,604,456 | $38,626,604,456 | $20 | - |
Aug-26 2024 | $38,626,604,456 | $38,626,604,456 | $39,847,884,925 | $39,847,884,925 | $24 | - |
Aug-25 2024 | $39,847,884,925 | $39,847,884,925 | $40,244,697,052 | $40,244,697,052 | $11 | - |
Aug-24 2024 | $40,244,697,052 | $40,244,697,052 | $40,362,005,971 | $40,362,005,971 | $10 | - |
Aug-23 2024 | $40,362,005,971 | $39,800,289,147 | $40,362,005,971 | $39,800,289,147 | $12 | - |
Aug-22 2024 | $39,800,289,147 | $39,019,625,287 | $39,800,289,147 | $39,019,625,287 | $9 | - |
Aug-21 2024 | $39,019,625,287 | $39,019,625,287 | $39,677,994,165 | $39,555,630,167 | $11 | - |
Aug-20 2024 | $39,555,630,167 | $34,037,307,005 | $39,555,630,167 | $34,037,307,005 | $11 | - |
Aug-19 2024 | $34,037,307,005 | $31,803,778,047 | $34,037,307,005 | $31,803,778,047 | $72 | - |
Aug-18 2024 | $31,803,778,047 | $31,803,778,047 | $32,336,322,248 | $32,230,400,121 | $26 | - |
Aug-17 2024 | $32,230,400,121 | $30,903,813,606 | $32,230,400,121 | $30,903,813,606 | $10 | - |
Aug-16 2024 | $30,903,813,606 | $30,063,014,068 | $30,903,813,606 | $30,063,014,068 | $19 | - |
Aug-15 2024 | $30,063,014,068 | $30,063,014,068 | $30,845,381,696 | $30,845,381,696 | $10 | - |