Cap Mercado $2.22T 0.21%
Volume 24h $137.80B -36.26%
BTC % 52.55% 0.09%
ETH % 13.63% 0.8%
Moedas 28.638 +17
Trocas 885
Última atualização 1 minuto atrás
BNB BUNNY BNBBUNNY

Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $37,014,429,125 $37,014,429,125 $37,669,258,225 $37,669,258,225 $11 -
Aug-27 2024 $37,669,258,225 $37,669,258,225 $38,626,604,456 $38,626,604,456 $20 -
Aug-26 2024 $38,626,604,456 $38,626,604,456 $39,847,884,925 $39,847,884,925 $24 -
Aug-25 2024 $39,847,884,925 $39,847,884,925 $40,244,697,052 $40,244,697,052 $11 -
Aug-24 2024 $40,244,697,052 $40,244,697,052 $40,362,005,971 $40,362,005,971 $10 -
Aug-23 2024 $40,362,005,971 $39,800,289,147 $40,362,005,971 $39,800,289,147 $12 -
Aug-22 2024 $39,800,289,147 $39,019,625,287 $39,800,289,147 $39,019,625,287 $9 -
Aug-21 2024 $39,019,625,287 $39,019,625,287 $39,677,994,165 $39,555,630,167 $11 -
Aug-20 2024 $39,555,630,167 $34,037,307,005 $39,555,630,167 $34,037,307,005 $11 -
Aug-19 2024 $34,037,307,005 $31,803,778,047 $34,037,307,005 $31,803,778,047 $72 -
Aug-18 2024 $31,803,778,047 $31,803,778,047 $32,336,322,248 $32,230,400,121 $26 -
Aug-17 2024 $32,230,400,121 $30,903,813,606 $32,230,400,121 $30,903,813,606 $10 -
Aug-16 2024 $30,903,813,606 $30,063,014,068 $30,903,813,606 $30,063,014,068 $19 -
Aug-15 2024 $30,063,014,068 $30,063,014,068 $30,845,381,696 $30,845,381,696 $10 -
Aug-14 2024 $30,845,381,696 $29,686,201,734 $30,845,381,696 $29,686,201,734 $13 -

Análise histórica e de mercado do preço de BNB BUNNY (BNBBUNNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 10-05-2024.