Cap Mercado $2.21T
-6.6%
Volume 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Moedas
28.604
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $38,626,604,456 | $38,626,604,456 | $39,847,884,925 | $39,847,884,925 | $24 | - |
| Aug-25 2024 | $39,847,884,925 | $39,847,884,925 | $40,244,697,052 | $40,244,697,052 | $11 | - |
| Aug-24 2024 | $40,244,697,052 | $40,244,697,052 | $40,362,005,971 | $40,362,005,971 | $10 | - |
| Aug-23 2024 | $40,362,005,971 | $39,800,289,147 | $40,362,005,971 | $39,800,289,147 | $12 | - |
| Aug-22 2024 | $39,800,289,147 | $39,019,625,287 | $39,800,289,147 | $39,019,625,287 | $9 | - |
| Aug-21 2024 | $39,019,625,287 | $39,019,625,287 | $39,677,994,165 | $39,555,630,167 | $11 | - |
| Aug-20 2024 | $39,555,630,167 | $34,037,307,005 | $39,555,630,167 | $34,037,307,005 | $11 | - |
| Aug-19 2024 | $34,037,307,005 | $31,803,778,047 | $34,037,307,005 | $31,803,778,047 | $72 | - |
| Aug-18 2024 | $31,803,778,047 | $31,803,778,047 | $32,336,322,248 | $32,230,400,121 | $26 | - |
| Aug-17 2024 | $32,230,400,121 | $30,903,813,606 | $32,230,400,121 | $30,903,813,606 | $10 | - |
| Aug-16 2024 | $30,903,813,606 | $30,063,014,068 | $30,903,813,606 | $30,063,014,068 | $19 | - |
| Aug-15 2024 | $30,063,014,068 | $30,063,014,068 | $30,845,381,696 | $30,845,381,696 | $10 | - |
| Aug-14 2024 | $30,845,381,696 | $29,686,201,734 | $30,845,381,696 | $29,686,201,734 | $13 | - |
| Aug-13 2024 | $29,686,201,734 | $28,686,758,636 | $29,686,201,734 | $28,686,758,636 | $10 | - |
| Aug-12 2024 | $28,686,758,636 | $28,308,427,595 | $28,686,758,636 | $28,556,365,978 | $22 | - |