Cap Mercado $2.47T
-4.24%
Volume 24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB BUNNY (BNBBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $39,858,492,314 | $39,858,492,314 | $41,625,308,700 | $41,625,308,700 | $52 | - |
| Jul-23 2024 | $41,625,308,700 | $39,911,594,827 | $41,625,308,700 | $39,911,594,827 | $29 | - |
| Jul-22 2024 | $39,911,594,827 | $39,257,366,779 | $39,933,069,505 | $39,933,069,505 | $14 | - |
| Jul-21 2024 | $39,933,069,505 | $39,933,069,505 | $43,498,796,924 | $43,498,796,924 | $66 | - |
| Jul-20 2024 | $43,498,796,924 | $30,894,074,402 | $43,498,796,924 | $30,894,074,402 | $201 | - |
| Jul-19 2024 | $27,875,308,264 | $26,889,603,869 | $27,875,308,264 | $26,889,603,869 | $12 | - |
| Jul-18 2024 | $26,889,603,869 | $26,408,243,037 | $26,889,603,869 | $26,408,243,037 | $29 | - |
| Jul-17 2024 | $26,408,243,037 | $26,408,243,037 | $27,362,582,918 | $27,362,582,918 | $43 | - |
| Jul-16 2024 | $27,362,582,918 | $26,453,544,474 | $27,362,582,918 | $26,453,544,474 | $28 | - |
| Jul-15 2024 | $26,453,544,474 | $25,328,649,495 | $26,453,544,474 | $25,328,649,495 | $2 | - |
| Jul-14 2024 | $25,328,649,495 | $25,145,545,862 | $25,328,649,495 | $25,145,545,862 | $49 | - |
| Jul-13 2024 | $25,145,545,862 | $23,804,383,069 | $25,145,545,862 | $23,804,383,069 | $49 | - |
| Jul-12 2024 | $23,804,383,069 | $23,804,383,069 | $25,210,919,236 | $25,210,919,236 | $5 | - |
| Jul-11 2024 | $25,210,919,236 | $24,373,451,894 | $25,210,919,236 | $24,373,451,894 | $49 | - |
| Jul-10 2024 | $24,373,451,894 | $24,373,451,894 | $25,163,120,973 | $25,163,120,973 | $83 | - |