Cap Mercado $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.222
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB AI ALLBESTICO (BNB-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000022655 | $0.0000022655 | $0.0000029433 | $0.0000029433 | $6 | - |
| Jul-23 2024 | $0.0000029433 | $0.0000026379 | $0.0000029483 | $0.0000026379 | $1 | - |
| Jul-22 2024 | $0.0000026379 | $0.0000023053 | $0.0000027805 | $0.0000027805 | $7 | - |
| Jul-21 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-20 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-19 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-18 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Jul-17 2024 | $0.0000027805 | $0.0000026799 | $0.0000027805 | $0.0000026799 | $11 | - |
| Jul-16 2024 | $0.0000026799 | $0.0000026799 | $0.0000034481 | $0.0000034481 | - | - |
| Jul-15 2024 | $0.0000034481 | $0.0000034481 | $0.0000039084 | $0.0000036197 | $4 | - |
| Jul-14 2024 | $0.0000036197 | $0.0000031835 | $0.0000036197 | $0.0000031835 | $3 | - |
| Jul-13 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-12 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-11 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |
| Jul-10 2024 | $0.0000031835 | $0.0000031835 | $0.0000031835 | $0.0000031835 | - | - |