Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB AI ALLBESTICO (BNB-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-21 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-20 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-19 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-18 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-17 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-16 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-15 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
| Aug-14 2024 | $0.0000026165 | $0.0000025516 | $0.0000026165 | $0.0000025516 | $4 | - |
| Aug-13 2024 | $0.0000025516 | $0.0000020932 | $0.0000033063 | $0.0000033063 | $17 | - |
| Aug-12 2024 | $0.0000033063 | $0.0000019814 | $0.0000033063 | $0.000002432 | $17 | - |
| Aug-11 2024 | $0.000002432 | $0.000002432 | $0.000002432 | $0.000002432 | - | - |
| Aug-10 2024 | $0.000002432 | $0.000002432 | $0.0000026266 | $0.0000026266 | $0 | - |
| Aug-09 2024 | $0.0000026266 | $0.0000025295 | $0.0000026266 | $0.0000025295 | $2 | - |
| Aug-08 2024 | $0.0000025295 | $0.0000022449 | $0.0000025295 | $0.0000022449 | $2 | - |