Cap Mercado $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Blur (BLUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.086633 | $0.08536 | $0.091062 | $0.085973 | $53,924,278 | $209,783,678 |
| Jul-12 2025 | $0.085816 | $0.081326 | $0.087865 | $0.082478 | $49,025,323 | $207,678,989 |
| Jul-11 2025 | $0.082525 | $0.080186 | $0.085711 | $0.08134 | $31,363,223 | $199,594,812 |
| Jul-10 2025 | $0.081355 | $0.074942 | $0.081355 | $0.075861 | $21,318,798 | $196,647,989 |
| Jul-09 2025 | $0.075776 | $0.069968 | $0.076045 | $0.070789 | $17,590,350 | $183,051,416 |
| Jul-08 2025 | $0.070791 | $0.068306 | $0.07138 | $0.069378 | $11,995,950 | $170,906,882 |
| Jul-07 2025 | $0.069026 | $0.069026 | $0.070982 | $0.070838 | $11,983,237 | $166,543,573 |
| Jul-06 2025 | $0.070855 | $0.068374 | $0.071575 | $0.068953 | $11,165,443 | $170,853,600 |
| Jul-05 2025 | $0.069381 | $0.067762 | $0.070227 | $0.069661 | $21,317,289 | $167,199,542 |
| Jul-04 2025 | $0.069687 | $0.069388 | $0.073936 | $0.073245 | $16,279,572 | $167,837,222 |
| Jul-03 2025 | $0.073167 | $0.072455 | $0.075181 | $0.073818 | $16,051,726 | $176,112,279 |
| Jul-02 2025 | $0.073855 | $0.067578 | $0.075363 | $0.067856 | $16,106,068 | $177,661,758 |
| Jul-01 2025 | $0.067853 | $0.067469 | $0.071724 | $0.071361 | $13,816,011 | $163,126,835 |
| Jun-30 2025 | $0.071294 | $0.070972 | $0.075653 | $0.0747 | $16,937,977 | $171,294,224 |
| Jun-29 2025 | $0.074685 | $0.071316 | $0.075293 | $0.072957 | $16,114,620 | $179,333,612 |