Cap Mercado $3.53T
-1.69%
Volume 24h $244.91B
-21.3%
BTC % 58.03%
0.75%
ETH % 8.86%
-1.69%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blur (BLUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.128564 | $0.117004 | $0.129826 | $0.125067 | $37,352,691 | $299,942,696 |
| May-12 2025 | $0.125035 | $0.118461 | $0.128171 | $0.120226 | $38,712,438 | $291,527,277 |
| May-11 2025 | $0.120163 | $0.118909 | $0.130142 | $0.128005 | $31,250,746 | $279,992,493 |
| May-10 2025 | $0.127972 | $0.118595 | $0.127972 | $0.118595 | $38,543,347 | $298,004,543 |
| May-09 2025 | $0.118252 | $0.106122 | $0.119672 | $0.106122 | $53,548,804 | $275,196,832 |
| May-08 2025 | $0.106026 | $0.095138 | $0.106617 | $0.095138 | $24,071,701 | $246,590,176 |
| May-07 2025 | $0.09515 | $0.093184 | $0.096559 | $0.095343 | $18,621,732 | $221,159,319 |
| May-06 2025 | $0.095435 | $0.091643 | $0.098631 | $0.098507 | $20,730,520 | $221,681,534 |
| May-05 2025 | $0.098561 | $0.09608 | $0.099677 | $0.096533 | $16,805,263 | $228,800,048 |
| May-04 2025 | $0.09649 | $0.096101 | $0.10117 | $0.10117 | $17,842,104 | $223,853,389 |
| May-03 2025 | $0.101283 | $0.101126 | $0.109157 | $0.108682 | $19,076,924 | $234,822,551 |
| May-02 2025 | $0.108738 | $0.10765 | $0.111499 | $0.110227 | $19,050,235 | $251,951,185 |
| May-01 2025 | $0.110193 | $0.106822 | $0.111859 | $0.106822 | $18,925,508 | $255,164,195 |
| Apr-30 2025 | $0.106689 | $0.105144 | $0.111691 | $0.108486 | $20,918,848 | $246,894,739 |
| Apr-29 2025 | $0.108547 | $0.107681 | $0.113297 | $0.11114 | $19,899,791 | $251,037,993 |