Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Blur (BLUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.079077 | $0.077594 | $0.082229 | $0.082229 | $20,375,143 | $195,614,098 |
| Aug-17 2025 | $0.082938 | $0.082428 | $0.085071 | $0.083293 | $15,241,565 | $205,044,165 |
| Aug-16 2025 | $0.083174 | $0.079599 | $0.083174 | $0.079599 | $18,989,316 | $205,506,166 |
| Aug-15 2025 | $0.079981 | $0.077176 | $0.083185 | $0.081194 | $26,803,758 | $197,500,644 |
| Aug-14 2025 | $0.080965 | $0.079868 | $0.091477 | $0.090582 | $30,342,515 | $199,813,396 |
| Aug-13 2025 | $0.090681 | $0.087012 | $0.090945 | $0.087738 | $22,793,593 | $223,663,288 |
| Aug-12 2025 | $0.087725 | $0.081235 | $0.088518 | $0.082496 | $23,409,614 | $216,245,968 |
| Aug-11 2025 | $0.082733 | $0.082656 | $0.090402 | $0.087483 | $20,872,447 | $203,816,001 |
| Aug-10 2025 | $0.088126 | $0.086556 | $0.091634 | $0.090047 | $20,245,719 | $216,975,786 |
| Aug-09 2025 | $0.089648 | $0.085848 | $0.091117 | $0.086507 | $20,529,900 | $220,593,105 |
| Aug-08 2025 | $0.086555 | $0.083704 | $0.086997 | $0.085698 | $21,357,304 | $212,859,316 |
| Aug-07 2025 | $0.085689 | $0.080251 | $0.085689 | $0.081231 | $16,703,586 | $210,605,114 |
| Aug-06 2025 | $0.081186 | $0.078779 | $0.082701 | $0.080795 | $16,068,025 | $199,418,912 |
| Aug-05 2025 | $0.080757 | $0.079082 | $0.08652 | $0.08624 | $24,895,916 | $198,247,845 |
| Aug-04 2025 | $0.086242 | $0.082634 | $0.086515 | $0.082735 | $19,558,391 | $211,588,900 |