Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blur (BLUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.042404 | $0.041591 | $0.045989 | $0.044518 | $13,303,438 | $110,247,527 |
| Nov-12 2025 | $0.044608 | $0.044016 | $0.047547 | $0.045344 | $10,147,096 | $115,914,217 |
| Nov-11 2025 | $0.045691 | $0.045383 | $0.048372 | $0.04807 | $16,735,502 | $118,661,945 |
| Nov-10 2025 | $0.048532 | $0.047121 | $0.048532 | $0.047617 | $14,409,920 | $125,967,726 |
| Nov-09 2025 | $0.047749 | $0.044822 | $0.047771 | $0.047654 | $13,991,786 | $123,867,881 |
| Nov-08 2025 | $0.047411 | $0.0461 | $0.048967 | $0.048967 | $17,132,928 | $122,922,204 |
| Nov-07 2025 | $0.048584 | $0.042763 | $0.049181 | $0.043018 | $20,763,808 | $125,891,811 |
| Nov-06 2025 | $0.042573 | $0.041352 | $0.043473 | $0.042586 | $19,174,143 | $110,254,124 |
| Nov-05 2025 | $0.042673 | $0.040538 | $0.042673 | $0.041022 | $15,835,928 | $110,449,112 |
| Nov-04 2025 | $0.041796 | $0.040831 | $0.043543 | $0.042487 | $23,860,971 | $108,121,485 |
| Nov-03 2025 | $0.041881 | $0.041627 | $0.049425 | $0.049425 | $23,107,599 | $108,279,085 |
| Nov-02 2025 | $0.04911 | $0.048489 | $0.052526 | $0.049641 | $34,694,359 | $126,897,626 |
| Nov-01 2025 | $0.049699 | $0.046153 | $0.050342 | $0.046346 | $23,877,133 | $128,347,950 |
| Oct-31 2025 | $0.046164 | $0.04555 | $0.047013 | $0.04555 | $11,109,741 | $119,153,417 |
| Oct-30 2025 | $0.045172 | $0.044214 | $0.050157 | $0.0495 | $14,221,354 | $116,526,455 |