Cap Mercado $4.15T
-0.19%
Volume 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blur (BLUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.079728 | $0.07673 | $0.079918 | $0.077029 | $15,146,529 | $199,651,667 |
| Sep-07 2025 | $0.076746 | $0.075641 | $0.077248 | $0.075641 | $10,228,724 | $192,074,455 |
| Sep-06 2025 | $0.075593 | $0.074957 | $0.076705 | $0.075966 | $8,638,723 | $189,078,639 |
| Sep-05 2025 | $0.076005 | $0.07372 | $0.077165 | $0.07372 | $17,661,301 | $189,996,774 |
| Sep-04 2025 | $0.07421 | $0.073175 | $0.07709 | $0.07709 | $10,771,605 | $185,404,166 |
| Sep-03 2025 | $0.076991 | $0.075256 | $0.077534 | $0.076045 | $9,323,329 | $192,239,715 |
| Sep-02 2025 | $0.076037 | $0.073705 | $0.076125 | $0.073832 | $13,680,565 | $189,748,595 |
| Sep-01 2025 | $0.073099 | $0.072699 | $0.078242 | $0.075766 | $20,300,347 | $182,310,181 |
| Aug-31 2025 | $0.076919 | $0.076919 | $0.079117 | $0.077292 | $11,691,809 | $191,726,367 |
| Aug-30 2025 | $0.076835 | $0.075431 | $0.077511 | $0.075902 | $12,100,933 | $191,401,710 |
| Aug-29 2025 | $0.075989 | $0.075064 | $0.081291 | $0.081291 | $33,445,361 | $189,183,629 |
| Aug-28 2025 | $0.080174 | $0.074946 | $0.080174 | $0.074946 | $33,569,469 | $199,489,238 |
| Aug-27 2025 | $0.075115 | $0.074745 | $0.07623 | $0.075345 | $17,392,145 | $186,792,194 |
| Aug-26 2025 | $0.07585 | $0.071434 | $0.076106 | $0.071434 | $18,708,360 | $188,511,343 |
| Aug-25 2025 | $0.071798 | $0.071095 | $0.080183 | $0.079428 | $27,325,179 | $178,335,945 |