Cap Mercado $3.25T
2.11%
Volume 24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
Moedas
33.873
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Blur (BLUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.029189 | $0.02916 | $0.03027 | $0.030168 | $9,037,348 | $77,796,051 |
| Dec-27 2025 | $0.030029 | $0.028357 | $0.030029 | $0.028357 | $10,856,747 | $79,990,808 |
| Dec-26 2025 | $0.02823 | $0.02766 | $0.02855 | $0.02766 | $11,106,172 | $75,158,322 |
| Dec-25 2025 | $0.028129 | $0.028129 | $0.028862 | $0.028361 | $7,883,861 | $74,848,872 |
| Dec-24 2025 | $0.02834 | $0.027362 | $0.02834 | $0.027784 | $8,322,829 | $75,369,099 |
| Dec-23 2025 | $0.027631 | $0.026854 | $0.027981 | $0.027887 | $9,162,319 | $73,442,851 |
| Dec-22 2025 | $0.027777 | $0.027564 | $0.02834 | $0.028136 | $9,294,971 | $73,791,165 |
| Dec-21 2025 | $0.0281 | $0.027501 | $0.028667 | $0.028667 | $9,220,180 | $74,608,296 |
| Dec-20 2025 | $0.028891 | $0.028077 | $0.029172 | $0.028126 | $11,260,105 | $76,665,462 |
| Dec-19 2025 | $0.028107 | $0.025912 | $0.028107 | $0.026332 | $9,976,755 | $74,545,347 |
| Dec-18 2025 | $0.026393 | $0.025956 | $0.027839 | $0.027552 | $10,954,706 | $69,960,702 |
| Dec-17 2025 | $0.02762 | $0.02758 | $0.030119 | $0.029877 | $9,869,728 | $73,173,645 |
| Dec-16 2025 | $0.029783 | $0.029196 | $0.029905 | $0.029905 | $9,276,966 | $78,858,673 |
| Dec-15 2025 | $0.029952 | $0.029352 | $0.032984 | $0.032358 | $10,217,240 | $79,263,808 |
| Dec-14 2025 | $0.032432 | $0.03236 | $0.033889 | $0.033889 | $7,436,189 | $85,779,279 |