Cap Mercado $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Blur (BLUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.161136 | $0.152227 | $0.164407 | $0.162373 | $30,849,491 | $296,657,485 |
| Aug-29 2024 | $0.162601 | $0.16066 | $0.172163 | $0.160797 | $29,292,658 | $299,000,941 |
| Aug-28 2024 | $0.160763 | $0.153208 | $0.170592 | $0.166451 | $48,369,410 | $295,272,632 |
| Aug-27 2024 | $0.166487 | $0.165596 | $0.185502 | $0.178438 | $39,478,605 | $305,424,158 |
| Aug-26 2024 | $0.178687 | $0.1772 | $0.194053 | $0.191788 | $30,680,775 | $327,416,712 |
| Aug-25 2024 | $0.191362 | $0.188532 | $0.199736 | $0.199362 | $30,539,001 | $350,225,106 |
| Aug-24 2024 | $0.199456 | $0.19633 | $0.206229 | $0.19633 | $43,139,378 | $364,604,397 |
| Aug-23 2024 | $0.196342 | $0.177522 | $0.196842 | $0.179418 | $44,457,939 | $358,485,799 |
| Aug-22 2024 | $0.179503 | $0.175325 | $0.180734 | $0.17712 | $25,108,136 | $327,350,947 |
| Aug-21 2024 | $0.177001 | $0.163036 | $0.181569 | $0.164384 | $41,287,214 | $322,402,241 |
| Aug-20 2024 | $0.16447 | $0.159139 | $0.170348 | $0.165325 | $33,943,314 | $299,220,812 |
| Aug-19 2024 | $0.165584 | $0.161371 | $0.169889 | $0.164645 | $37,327,185 | $299,829,642 |
| Aug-18 2024 | $0.164844 | $0.164844 | $0.177287 | $0.171208 | $51,289,308 | $298,490,194 |
| Aug-17 2024 | $0.171152 | $0.156093 | $0.17484 | $0.157279 | $61,665,574 | $309,912,557 |
| Aug-16 2024 | $0.157305 | $0.151316 | $0.161608 | $0.158372 | $44,336,923 | $284,818,019 |