Cap Mercado $3.28T
0.42%
Volume 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000185 | $0.0000000169 | $0.0000000226 | $0.0000000226 | - | - |
| Dec-05 2025 | $0.0000000226 | $0.0000000194 | $0.0000000288 | $0.0000000233 | - | - |
| Dec-04 2025 | $0.0000000233 | $0.0000000229 | $0.0000000233 | $0.0000000233 | - | - |
| Dec-03 2025 | $0.0000000233 | $0.0000000204 | $0.0000000247 | $0.0000000204 | - | - |
| Dec-02 2025 | $0.0000000198 | $0.0000000198 | $0.0000000211 | $0.0000000207 | - | - |
| Dec-01 2025 | $0.0000000207 | $0.0000000198 | $0.000000024 | $0.000000024 | - | - |
| Nov-30 2025 | $0.000000024 | $0.000000024 | $0.0000000289 | $0.0000000289 | - | - |
| Nov-29 2025 | $0.0000000289 | $0.0000000245 | $0.0000000289 | $0.0000000245 | $7 | - |
| Nov-28 2025 | $0.0000000245 | $0.0000000234 | $0.0000000305 | $0.0000000256 | - | - |
| Nov-27 2025 | $0.0000000255 | $0.000000023 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-26 2025 | $0.0000000268 | $0.0000000235 | $0.0000000408 | $0.0000000408 | $91 | - |
| Nov-25 2025 | $0.0000000404 | $0.0000000286 | $0.0000000404 | $0.000000031 | $17 | - |
| Nov-24 2025 | $0.000000031 | $0.0000000301 | $0.0000000386 | $0.0000000328 | - | - |
| Nov-23 2025 | $0.0000000328 | $0.0000000201 | $0.0000000369 | $0.000000024 | - | - |
| Nov-22 2025 | $0.000000024 | $0.0000000151 | $0.0000000247 | $0.0000000161 | $25 | - |