Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000104 | $0.0000000104 | $0.0000000143 | $0.0000000143 | $1 | - |
| Apr-07 2026 | $0.0000000143 | $0.0000000103 | $0.0000000143 | $0.0000000103 | - | - |
| Apr-06 2026 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | - | - |
| Apr-05 2026 | $0.0000000102 | $0.0000000102 | $0.0000000108 | $0.0000000108 | - | - |
| Apr-04 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Apr-03 2026 | $0.0000000108 | $0.0000000108 | $0.0000000156 | $0.0000000152 | - | - |
| Apr-02 2026 | $0.0000000106 | $0.0000000106 | $0.0000000147 | $0.0000000137 | - | - |
| Apr-01 2026 | $0.0000000137 | $9,812,973,034,389,900 | $0.0000000137 | $0.0000000103 | - | - |
| Mar-31 2026 | $0.0000000103 | $0.0000000103 | $0.0000000147 | $0.0000000109 | - | - |
| Mar-30 2026 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Mar-29 2026 | $0.0000000109 | $0.0000000109 | $0.0000000149 | $0.0000000149 | - | - |
| Mar-28 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Mar-27 2026 | $0.0000000143 | $0.0000000108 | $0.0000000143 | $0.0000000108 | - | - |
| Mar-26 2026 | $0.0000000108 | $0.0000000108 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-25 2026 | $0.0000000169 | $0.0000000113 | $0.0000000169 | $0.0000000113 | - | - |