Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000228 | $0.0000000228 | $0.0000000276 | $0.0000000276 | $64 | - |
| Nov-15 2025 | $0.0000000269 | $0.0000000246 | $0.0000000357 | $0.0000000292 | $193 | - |
| Nov-14 2025 | $0.0000000292 | $0.0000000235 | $0.000000034 | $0.0000000246 | $52 | - |
| Nov-13 2025 | $0.0000000246 | $0.0000000246 | $0.0000000326 | $0.0000000259 | - | - |
| Nov-12 2025 | $0.0000000259 | $0.000000025 | $0.0000000284 | $0.000000025 | - | - |
| Nov-11 2025 | $0.0000000251 | $0.0000000251 | $0.0000000283 | $0.000000028 | - | - |
| Nov-10 2025 | $0.0000000294 | $0.0000000247 | $0.0000000344 | $0.0000000261 | - | - |
| Nov-09 2025 | $0.0000000261 | $0.000000024 | $0.000000027 | $0.0000000244 | $80 | - |
| Nov-08 2025 | $0.0000000243 | $0.0000000242 | $0.0000000288 | $0.0000000283 | - | - |
| Nov-07 2025 | $0.0000000198 | $0.0000000198 | $0.0000000308 | $0.0000000308 | $244 | - |
| Nov-06 2025 | $0.0000000259 | $0.0000000214 | $0.000000034 | $0.0000000283 | $334 | - |
| Nov-05 2025 | $0.0000000286 | $0.0000000217 | $0.0000000295 | $0.000000029 | $202 | - |
| Nov-04 2025 | $0.000000029 | $0.0000000253 | $0.0000000397 | $0.000000029 | $309 | - |
| Nov-03 2025 | $0.0000000313 | $0.0000000271 | $0.0000000425 | $0.0000000342 | $189 | - |
| Nov-02 2025 | $0.0000000274 | $0.0000000274 | $0.0000000449 | $0.0000000449 | $365 | - |