Cap Mercado $2.51T
-1.12%
Volume 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Moedas
34.280
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000008591789370887799 | $0.000000008591789370887799 | $0.0000000113 | $0.0000000108 | - | - |
| Feb-25 2026 | $0.0000000108 | $0.0000000078835237016758 | $0.000000012 | $0.000000012 | - | - |
| Feb-24 2026 | $0.000000012 | $0.0000000090063393636272 | $0.0000000128 | $0.0000000090063393636272 | - | - |
| Feb-23 2026 | $0.0000000090063393636272 | $0.0000000090063393636272 | $0.0000000096601901275541 | $0.0000000091887246596564 | - | - |
| Feb-22 2026 | $0.0000000091887246596564 | $0.0000000088621332166304 | $0.000000013 | $0.0000000115 | - | - |
| Feb-21 2026 | $0.0000000115 | $0.0000000074361970922883 | $0.0000000115 | $0.0000000102 | - | - |
| Feb-20 2026 | $0.0000000102 | $0.0000000074818803969187 | $0.0000000147 | $0.0000000114 | $353 | - |
| Feb-19 2026 | $0.0000000114 | $0.0000000114 | $0.0000000149 | $0.0000000149 | - | - |
| Feb-18 2026 | $0.0000000149 | $0.000000011 | $0.0000000149 | $0.000000011 | $12 | - |
| Feb-17 2026 | $0.000000011 | $0.000000011 | $0.0000000148 | $0.0000000141 | - | - |
| Feb-16 2026 | $0.0000000134 | $0.0000000102 | $0.000000014 | $0.0000000102 | - | - |
| Feb-15 2026 | $0.0000000102 | $0.0000000102 | $0.0000000153 | $0.0000000137 | - | - |
| Feb-14 2026 | $0.0000000099013538894438 | $0.0000000089558307095193 | $0.0000000131 | $0.0000000119 | - | - |
| Feb-13 2026 | $0.0000000136 | $0.0000000092171414086248 | $0.0000000136 | $0.0000000124 | - | - |
| Feb-12 2026 | $0.0000000124 | $0.0000000095366650782383 | $0.0000000142 | $0.0000000124 | - | - |