Cap Mercado $3.49T
0.86%
Volume 24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Moedas
32.231
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000031 | $0.0000000272 | $0.000000031 | $0.0000000307 | - | - |
| Jun-23 2025 | $0.0000000307 | $0.0000000307 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-22 2025 | $0.0000000355 | $0.0000000285 | $0.0000000355 | $0.0000000301 | - | - |
| Jun-21 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Jun-20 2025 | $0.0000000301 | $0.0000000301 | $0.0000000309 | $0.0000000305 | - | - |
| Jun-19 2025 | $0.0000000305 | $0.0000000259 | $0.000000044 | $0.0000000291 | $12 | - |
| Jun-18 2025 | $0.0000000291 | $0.0000000291 | $0.000000031 | $0.000000031 | - | - |
| Jun-17 2025 | $0.000000031 | $0.0000000276 | $0.000000031 | $0.0000000276 | - | - |
| Jun-16 2025 | $0.0000000322 | $0.0000000322 | $0.0000000408 | $0.0000000408 | - | - |
| Jun-15 2025 | $0.0000000435 | $0.0000000389 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-14 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-13 2025 | $0.0000000505 | $0.0000000409 | $0.0000001221 | $0.0000001221 | - | - |
| Jun-12 2025 | $0.0000001221 | $0.0000000341 | $0.0000001221 | $0.0000000341 | $298 | - |
| Jun-11 2025 | $0.000000032 | $0.000000032 | $0.0000000452 | $0.0000000321 | - | - |
| Jun-10 2025 | $0.0000000321 | $0.0000000309 | $0.0000000321 | $0.0000000309 | - | - |