Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000449 | $0.0000000399 | $0.0000000547 | $0.0000000399 | - | - |
| Oct-24 2025 | $0.0000000398 | $0.0000000398 | $0.0000000509 | $0.0000000438 | $188 | - |
| Oct-23 2025 | $0.0000000466 | $0.0000000456 | $0.000000055 | $0.0000000491 | $104 | - |
| Oct-22 2025 | $0.0000000502 | $0.0000000405 | $0.0000000502 | $0.000000049 | $198 | - |
| Oct-21 2025 | $0.0000000477 | $0.0000000341 | $0.0000000526 | $0.0000000526 | $118 | - |
| Oct-20 2025 | $0.0000000528 | $0.0000000372 | $0.0000000528 | $0.0000000509 | $886 | - |
| Oct-19 2025 | $0.0000000517 | $0.0000000412 | $0.0000000574 | $0.0000000526 | $870 | - |
| Oct-18 2025 | $0.0000000534 | $0.0000000455 | $0.0000000656 | $0.0000000576 | $2,897 | - |
| Oct-17 2025 | $0.0000000576 | $0.0000000364 | $0.0000000624 | $0.0000000364 | $964 | - |
| Oct-16 2025 | $0.0000000581 | $0.0000000528 | $0.000000061 | $0.0000000579 | $637 | - |
| Oct-15 2025 | $0.0000000507 | $0.0000000456 | $0.0000000559 | $0.0000000513 | $1,322 | - |
| Oct-14 2025 | $0.0000000513 | $0.0000000355 | $0.000000068 | $0.000000068 | $1,478 | - |
| Oct-13 2025 | $0.0000000616 | $0.0000000534 | $0.0000000632 | $0.0000000587 | - | - |
| Oct-12 2025 | $0.0000000587 | $0.0000000486 | $0.0000000596 | $0.000000053 | $523 | - |
| Oct-11 2025 | $0.000000053 | $0.0000000512 | $0.0000000792 | $0.0000000594 | $1,289 | - |