Cap Mercado $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000001856 | $0.00000018 | $0.0000001861 | $0.00000018 | $3,681 | - |
| Sep-18 2024 | $0.0000001789 | $0.0000001753 | $0.0000001811 | $0.0000001811 | $3,078 | - |
| Sep-17 2024 | $0.0000001815 | $0.0000001753 | $0.0000001823 | $0.0000001762 | $2,584 | - |
| Sep-16 2024 | $0.0000001754 | $0.0000001736 | $0.0000001795 | $0.0000001795 | $2,760 | - |
| Sep-15 2024 | $0.0000001795 | $0.0000001795 | $0.0000001861 | $0.0000001833 | $3,362 | - |
| Sep-14 2024 | $0.0000001831 | $0.0000001828 | $0.0000001868 | $0.0000001868 | $2,572 | - |
| Sep-13 2024 | $0.0000001866 | $0.0000001824 | $0.0000001866 | $0.0000001843 | $3,150 | - |
| Sep-12 2024 | $0.0000001842 | $0.0000001803 | $0.0000001851 | $0.0000001807 | $3,942 | - |
| Sep-11 2024 | $0.000000181 | $0.0000001789 | $0.0000001847 | $0.0000001847 | $2,799 | - |
| Sep-10 2024 | $0.0000001842 | $0.0000001792 | $0.0000001842 | $0.0000001799 | $2,529 | - |
| Sep-09 2024 | $0.00000018 | $0.0000001759 | $0.00000018 | $0.0000001779 | $2,857 | - |
| Sep-08 2024 | $0.0000001777 | $0.0000001753 | $0.0000001787 | $0.0000001757 | $2,136 | - |
| Sep-07 2024 | $0.0000001758 | $0.0000001758 | $0.0000001834 | $0.0000001766 | $4,444 | - |
| Sep-06 2024 | $0.0000001748 | $0.0000001748 | $0.0000001902 | $0.0000001887 | $2,044 | - |
| Sep-05 2024 | $0.0000001887 | $0.0000001887 | $0.0000001998 | $0.0000001998 | $1,841 | - |