Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001704 | $0.0000001686 | $0.0000001706 | $0.0000001699 | $2,560 | - |
| Oct-18 2024 | $0.00000017 | $0.0000001661 | $0.0000001709 | $0.0000001665 | $3,055 | - |
| Oct-17 2024 | $0.0000001665 | $0.0000001655 | $0.0000001736 | $0.0000001722 | $2,541 | - |
| Oct-16 2024 | $0.0000001722 | $0.0000001694 | $0.0000001727 | $0.0000001694 | $2,190 | - |
| Oct-15 2024 | $0.0000001692 | $0.0000001692 | $0.0000001742 | $0.0000001742 | $1,670 | - |
| Oct-14 2024 | $0.000000174 | $0.0000001619 | $0.0000001764 | $0.0000001639 | $2,428 | - |
| Oct-13 2024 | $0.0000001642 | $0.0000001635 | $0.0000001693 | $0.0000001693 | $1,956 | - |
| Oct-12 2024 | $0.0000001695 | $0.0000001649 | $0.0000001697 | $0.0000001654 | $2,870 | - |
| Oct-11 2024 | $0.0000001654 | $0.0000001606 | $0.0000001654 | $0.0000001606 | $1,627 | - |
| Oct-10 2024 | $0.0000001606 | $0.0000001603 | $0.0000001632 | $0.0000001627 | $1,705 | - |
| Oct-09 2024 | $0.0000001627 | $0.0000001627 | $0.0000001678 | $0.0000001663 | $3,048 | - |
| Oct-08 2024 | $0.0000001666 | $0.0000001646 | $0.0000001669 | $0.0000001658 | $2,147 | - |
| Oct-07 2024 | $0.0000001678 | $0.0000001659 | $0.0000001698 | $0.0000001666 | $1,765 | - |
| Oct-06 2024 | $0.0000001659 | $0.0000001625 | $0.0000001669 | $0.0000001625 | $2,295 | - |
| Oct-05 2024 | $0.0000001625 | $0.0000001625 | $0.0000001654 | $0.0000001654 | $2,033 | - |