Cap Mercado Bs.92.25T
0.84%
Volume 24h Bs.6.38T
-9.36%
BTC % 50.72%
-1.34%
ETH % 17.07%
1.81%
Moedas
27.734
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-12 2023 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | - | - |
Oct-11 2023 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | - | - |
Oct-10 2023 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | - | - |
Oct-09 2023 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | - | - |
Oct-08 2023 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | - | - |
Oct-07 2023 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | - | - |
Oct-06 2023 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | Bs.328,217,648,278,231 | - | - |
Oct-05 2023 | Bs.328,475,983,547,630 | Bs.328,068,796,799,819 | Bs.334,499,724,818,508 | Bs.334,499,724,818,508 | Bs.697 | - |
Oct-04 2023 | Bs.334,499,724,818,508 | Bs.332,319,969,003,821 | Bs.335,441,271,256,775 | Bs.335,441,271,256,775 | - | - |
Oct-03 2023 | Bs.336,073,764,016,539 | Bs.335,767,224,873,550 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.1,885 | - |
Oct-02 2023 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | - | - |
Oct-01 2023 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | - | - |
Sep-30 2023 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | - | - |
Sep-29 2023 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | - | - |
Sep-28 2023 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | Bs.352,289,966,435,176 | - | - |
Análise histórica e de mercado do preço de BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 140 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.34855 VES.