Cap Mercado CA$3.48T
1.96%
Volume 24h CA$195.06B
-42.45%
BTC % 50.62%
-1.44%
ETH % 17.21%
2.26%
Moedas
27.748
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Oct-12 2023 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | - | - |
Oct-11 2023 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | - | - |
Oct-10 2023 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | - | - |
Oct-09 2023 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | - | - |
Oct-08 2023 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | - | - |
Oct-07 2023 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | - | - |
Oct-06 2023 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | CA$12,382,922,343,982 | - | - |
Oct-05 2023 | CA$12,392,668,759,497 | CA$12,377,306,508,552 | CA$12,619,931,128,748 | CA$12,619,931,128,748 | CA$26 | - |
Oct-04 2023 | CA$12,619,931,128,748 | CA$12,537,693,786,778 | CA$12,655,453,583,099 | CA$12,655,453,583,099 | - | - |
Oct-03 2023 | CA$12,679,316,129,091 | CA$12,667,751,088,567 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$71 | - |
Oct-02 2023 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | - | - |
Oct-01 2023 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | - | - |
Sep-30 2023 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | - | - |
Sep-29 2023 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | - | - |
Sep-28 2023 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | CA$13,291,117,402,781 | - | - |
Análise histórica e de mercado do preço de BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 140 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.37135 CAD.