Cap Mercado MX$45.66T
-3.27%
Volume 24h MX$3.65T
37.73%
BTC % 51.34%
1.55%
ETH % 16.85%
1.42%
Moedas
27.725
+46
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-12 2023 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | - | - |
Oct-11 2023 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | - | - |
Oct-10 2023 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | - | - |
Oct-09 2023 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | - | - |
Oct-08 2023 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | - | - |
Oct-07 2023 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | - | - |
Oct-06 2023 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | MX$166,244,761,985,659 | - | - |
Oct-05 2023 | MX$166,375,610,785,530 | MX$166,169,367,567,566 | MX$169,426,682,045,998 | MX$169,426,682,045,998 | MX$353 | - |
Oct-04 2023 | MX$169,426,682,045,998 | MX$168,322,618,969,255 | MX$169,903,582,555,003 | MX$169,903,582,555,003 | - | - |
Oct-03 2023 | MX$170,223,945,000,034 | MX$170,068,680,567,628 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$955 | - |
Oct-02 2023 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | - | - |
Oct-01 2023 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | - | - |
Sep-30 2023 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | - | - |
Sep-29 2023 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | - | - |
Sep-28 2023 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | MX$178,437,576,185,132 | - | - |
Análise histórica e de mercado do preço de BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 140 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.41082 MXN.