Cap Mercado ฿93.32T
1.47%
Volume 24h ฿6.45T
-7.55%
BTC % 50.78%
-1.3%
ETH % 17.09%
2.1%
Moedas
27.731
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Oct-12 2023 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | - | - |
Oct-11 2023 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | - | - |
Oct-10 2023 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | - | - |
Oct-09 2023 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | - | - |
Oct-08 2023 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | - | - |
Oct-07 2023 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | - | - |
Oct-06 2023 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | ฿331,485,959,608,238 | - | - |
Oct-05 2023 | ฿331,746,867,317,273 | ฿331,335,625,903,090 | ฿337,830,591,535,284 | ฿337,830,591,535,284 | ฿704 | - |
Oct-04 2023 | ฿337,830,591,535,284 | ฿335,629,130,243,566 | ฿338,781,513,663,456 | ฿338,781,513,663,456 | - | - |
Oct-03 2023 | ฿339,420,304,631,936 | ฿339,110,713,046,888 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿1,904 | - |
Oct-02 2023 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | - | - |
Oct-01 2023 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | - | - |
Sep-30 2023 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | - | - |
Sep-29 2023 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | - | - |
Sep-28 2023 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | ฿355,797,984,041,139 | - | - |
Análise histórica e de mercado do preço de BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 140 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.7105 THB.