Cap Mercado AU$3.80T
0.51%
Volume 24h AU$262.29B
-10.55%
BTC % 50.81%
-1.18%
ETH % 17.1%
2.16%
Moedas
27.745
+37
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Oct-12 2023 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | - | - |
Oct-11 2023 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | - | - |
Oct-10 2023 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | - | - |
Oct-09 2023 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | - | - |
Oct-08 2023 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | - | - |
Oct-07 2023 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | - | - |
Oct-06 2023 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | AU$13,538,186,196,892 | - | - |
Oct-05 2023 | AU$13,548,841,903,545 | AU$13,532,046,432,498 | AU$13,797,306,699,253 | AU$13,797,306,699,253 | AU$29 | - |
Oct-04 2023 | AU$13,797,306,699,253 | AU$13,707,397,030,355 | AU$13,836,143,218,438 | AU$13,836,143,218,438 | - | - |
Oct-03 2023 | AU$13,862,232,018,948 | AU$13,849,588,018,797 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$78 | - |
Oct-02 2023 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | - | - |
Oct-01 2023 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | - | - |
Sep-30 2023 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | - | - |
Sep-29 2023 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | - | - |
Sep-28 2023 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | AU$14,531,111,248,635 | - | - |
Análise histórica e de mercado do preço de BLUE CHIP (BCHIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 140 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49929 AUD.