Cap Mercado $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLU (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $658 | - |
| Aug-13 2024 | $0.0000000323 | $0.0000000323 | $0.0000000333 | $0.0000000333 | $190 | - |
| Aug-12 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Aug-11 2024 | $0.0000000333 | $0.0000000326 | $0.0000000333 | $0.0000000326 | $17 | - |
| Aug-10 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Aug-09 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |
| Aug-08 2024 | $0.0000000307 | $0.0000000307 | $0.0000000346 | $0.0000000346 | $1,421 | - |
| Aug-07 2024 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
| Aug-06 2024 | $0.0000000346 | $0.0000000307 | $0.0000000346 | $0.0000000307 | $22 | - |
| Aug-05 2024 | $0.0000000307 | $0.0000000307 | $0.0000000416 | $0.0000000416 | $29 | - |
| Aug-04 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Aug-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Aug-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Aug-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jul-31 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $6 | - |