Cap Mercado $2.24T
-2.76%
Volume 24h $154.10B
-7.98%
BTC % 52.2%
0.42%
ETH % 14.78%
-2.84%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Aug-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jul-31 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $6 | - |
Jul-30 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-29 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-28 2024 | $0.0000000414 | $0.0000000414 | $0.0000000419 | $0.0000000419 | $0 | - |
Jul-27 2024 | $0.0000000419 | $0.0000000404 | $0.0000000419 | $0.0000000404 | $0 | - |
Jul-26 2024 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Jul-25 2024 | $0.0000000404 | $0.0000000404 | $0.0000000416 | $0.0000000416 | $5 | - |
Jul-24 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $32 | - |
Jul-23 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-22 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-21 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-20 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |