Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
BLOCKv VEE

Preços históricos de BLOCKv (VEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.014296 $0.013174 $0.014296 $0.013363 $51,494 -
Oct-23 2025 $0.013379 $0.013136 $0.015186 $0.01468 $93,566 -
Oct-22 2025 $0.013313 $0.012417 $0.01338 $0.012484 $53,867 -
Oct-21 2025 $0.012552 $0.012324 $0.012878 $0.01259 $29,643 -
Oct-20 2025 $0.012675 $0.011974 $0.012677 $0.012176 $7,356 -
Oct-19 2025 $0.012184 $0.011886 $0.012184 $0.011908 - -
Oct-18 2025 $0.011751 $0.011693 $0.012252 $0.011743 $7,527 -
Oct-17 2025 $0.011885 $0.011504 $0.012005 $0.011504 $15,200 -
Oct-16 2025 $0.01126 $0.011145 $0.011836 $0.011622 $18,439 -
Oct-15 2025 $0.011676 $0.011634 $0.012602 $0.012075 $38,982 -
Oct-14 2025 $0.012711 $0.012204 $0.012769 $0.012408 $12,559 -
Oct-13 2025 $0.012635 $0.012419 $0.012724 $0.012576 $4,203 -
Oct-12 2025 $0.012576 $0.012378 $0.012749 $0.012554 - -
Oct-11 2025 $0.012345 $0.011754 $0.012596 $0.011962 $55,506 -
Oct-10 2025 $0.011835 $0.011769 $0.013714 $0.013531 $86,456 -

Análise histórica e de mercado do preço de BLOCKv (VEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2876 dias, a partir do dia 10-12-2017.