Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLOCKv (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019973 | $0.019082 | $0.020002 | $0.020002 | $44,527 | - |
| Aug-19 2025 | $0.020022 | $0.019764 | $0.020631 | $0.01977 | - | - |
| Aug-18 2025 | $0.019756 | $0.019756 | $0.021051 | $0.020357 | $66,964 | - |
| Aug-17 2025 | $0.020332 | $0.020332 | $0.021449 | $0.021174 | $54,654 | - |
| Aug-16 2025 | $0.021161 | $0.020247 | $0.024009 | $0.023995 | $217,612 | - |
| Aug-15 2025 | $0.023996 | $0.023587 | $0.024358 | $0.024018 | $53,197 | - |
| Aug-14 2025 | $0.023581 | $0.023579 | $0.025334 | $0.024077 | - | - |
| Aug-13 2025 | $0.02387 | $0.02332 | $0.023913 | $0.023543 | $75,381 | - |
| Aug-12 2025 | $0.023711 | $0.022913 | $0.023725 | $0.023478 | $88,250 | - |
| Aug-11 2025 | $0.023716 | $0.023697 | $0.024768 | $0.02456 | $88,144 | - |
| Aug-10 2025 | $0.024521 | $0.023875 | $0.024521 | $0.024155 | $72,505 | - |
| Aug-09 2025 | $0.024014 | $0.023104 | $0.02421 | $0.023104 | - | - |
| Aug-08 2025 | $0.023162 | $0.020502 | $0.023236 | $0.020544 | $202,454 | - |
| Aug-07 2025 | $0.020503 | $0.019554 | $0.02109 | $0.020236 | $102,131 | - |
| Aug-06 2025 | $0.019914 | $0.019463 | $0.021 | $0.021 | $92,421 | - |