Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 3 Minutos atrás
BLOCKv VEE

Preços históricos de BLOCKv (VEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.014427 $0.014427 $0.016286 $0.01626 $89,940 -
Oct-02 2025 $0.01608 $0.015697 $0.01626 $0.016024 $14,538 -
Oct-01 2025 $0.015883 $0.015679 $0.016781 $0.015942 $57,544 -
Sep-30 2025 $0.01591 $0.01591 $0.016599 $0.016599 $10,099 -
Sep-29 2025 $0.016608 $0.015642 $0.016646 $0.016099 $22,854 -
Sep-28 2025 $0.016093 $0.014924 $0.016093 $0.014924 $21,517 -
Sep-27 2025 $0.014924 $0.014057 $0.015145 $0.014356 - -
Sep-26 2025 $0.014381 $0.013907 $0.014492 $0.01429 $31,314 -
Sep-25 2025 $0.014441 $0.013671 $0.014441 $0.013727 $21,710 -
Sep-24 2025 $0.013925 $0.013664 $0.01396 $0.013793 $7,269 -
Sep-23 2025 $0.013965 $0.013796 $0.014502 $0.014243 $25,898 -
Sep-22 2025 $0.014192 $0.0138 $0.014234 $0.014205 - -
Sep-21 2025 $0.01398 $0.01398 $0.014588 $0.01454 $15,859 -
Sep-20 2025 $0.014529 $0.014285 $0.015015 $0.014999 $14,378 -
Sep-19 2025 $0.014997 $0.014991 $0.016652 $0.015048 $64,827 -

Análise histórica e de mercado do preço de BLOCKv (VEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2855 dias, a partir do dia 10-12-2017.