Cap Mercado $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLOCKv (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0055232 | $0.00497065 | $0.00669686 | $0.00662129 | $1,439 | - |
| Aug-19 2024 | $0.00662129 | $0.00608869 | $0.00688285 | $0.00632281 | $2,814 | - |
| Aug-18 2024 | $0.00632281 | $0.00522762 | $0.00632281 | $0.0052487 | $847 | - |
| Aug-17 2024 | $0.0052487 | $0.0052487 | $0.00636565 | $0.00636565 | $2,259 | - |
| Aug-16 2024 | $0.00636565 | $0.00636565 | $0.00683328 | $0.00683328 | $1,612 | - |
| Aug-15 2024 | $0.00683328 | $0.00679453 | $0.00759974 | $0.0075584 | $10,097 | - |
| Aug-14 2024 | $0.00759321 | $0.00758351 | $0.00777884 | $0.00777485 | $1,106 | - |
| Aug-13 2024 | $0.00778077 | $0.00775116 | $0.00807244 | $0.00807244 | $3,032 | - |
| Aug-12 2024 | $0.00807125 | $0.00771136 | $0.00807125 | $0.00778695 | $2,970 | - |
| Aug-11 2024 | $0.00778695 | $0.00778695 | $0.00827105 | $0.00799862 | $3,536 | - |
| Aug-10 2024 | $0.00799862 | $0.00783228 | $0.00822819 | $0.00784568 | $4,075 | - |
| Aug-09 2024 | $0.00784632 | $0.00784632 | $0.00833962 | $0.00833962 | $8,746 | - |
| Aug-08 2024 | $0.0083234 | $0.00769308 | $0.0083234 | $0.00789816 | $8,857 | - |
| Aug-07 2024 | $0.00791401 | $0.00791401 | $0.0085031 | $0.00840529 | $2,886 | - |
| Aug-06 2024 | $0.00845623 | $0.00804221 | $0.00851484 | $0.00812873 | $6,996 | - |