Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLOCKv (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0061538 | $0.00581033 | $0.0061538 | $0.00581033 | $144 | - |
| Sep-05 2024 | $0.00581033 | $0.00567723 | $0.00581033 | $0.0057869 | $105 | - |
| Sep-04 2024 | $0.0057869 | $0.00556229 | $0.00597064 | $0.00597064 | $517 | - |
| Sep-03 2024 | $0.00597064 | $0.00597001 | $0.00647931 | $0.00647931 | $153 | - |
| Sep-02 2024 | $0.00647931 | $0.00629783 | $0.00647931 | $0.00645499 | $52 | - |
| Sep-01 2024 | $0.00645499 | $0.00555319 | $0.00645499 | $0.00607919 | $955 | - |
| Aug-31 2024 | $0.00607919 | $0.00551906 | $0.00654389 | $0.00651387 | $662 | - |
| Aug-30 2024 | $0.00651387 | $0.00579566 | $0.0066064 | $0.00603376 | $629 | - |
| Aug-29 2024 | $0.00603376 | $0.00567298 | $0.00603425 | $0.00596916 | $503 | - |
| Aug-28 2024 | $0.00596916 | $0.00596916 | $0.00662548 | $0.00644311 | $917 | - |
| Aug-27 2024 | $0.00644311 | $0.00644311 | $0.00692345 | $0.00692345 | $1,421 | - |
| Aug-26 2024 | $0.00692345 | $0.00692345 | $0.00765434 | $0.00765434 | $4,897 | - |
| Aug-25 2024 | $0.00765434 | $0.00765425 | $0.00780584 | $0.00778977 | $1,856 | - |
| Aug-24 2024 | $0.00778975 | $0.0076389 | $0.00787426 | $0.00772996 | $2,864 | - |
| Aug-23 2024 | $0.00770519 | $0.00716041 | $0.00791686 | $0.00716041 | $9,853 | - |