Cap Mercado $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Moedas
29.382
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BLOCKv (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00969613 | $0.0094922 | $0.010094 | $0.010094 | $490 | - |
| Nov-01 2024 | $0.010094 | $0.00951542 | $0.010118 | $0.010031 | $580 | - |
| Oct-31 2024 | $0.010031 | $0.010031 | $0.010448 | $0.010125 | $449 | - |
| Oct-30 2024 | $0.010125 | $0.01002 | $0.010466 | $0.01002 | $335 | - |
| Oct-29 2024 | $0.01002 | $0.01002 | $0.010245 | $0.010172 | $220 | - |
| Oct-28 2024 | $0.010172 | $0.010106 | $0.010294 | $0.010294 | $107 | - |
| Oct-27 2024 | $0.010294 | $0.00966827 | $0.010294 | $0.00976807 | $537 | - |
| Oct-26 2024 | $0.00976807 | $0.00920158 | $0.010308 | $0.00920158 | $1,043 | - |
| Oct-25 2024 | $0.00920158 | $0.00881574 | $0.00967681 | $0.00881574 | $965 | - |
| Oct-24 2024 | $0.00881574 | $0.00871158 | $0.0094379 | $0.00940655 | $973 | - |
| Oct-23 2024 | $0.00942319 | $0.00786907 | $0.00942319 | $0.00786907 | $1,027 | - |
| Oct-22 2024 | $0.00786907 | $0.00766577 | $0.00786907 | $0.00770714 | $274 | - |
| Oct-21 2024 | $0.00770714 | $0.00659456 | $0.00770714 | $0.00714428 | $1,149 | - |
| Oct-20 2024 | $0.00712737 | $0.00712737 | $0.00765745 | $0.00765745 | $524 | - |
| Oct-19 2024 | $0.00774082 | $0.00758848 | $0.00807548 | $0.00788618 | $715 | - |