Cap Mercado $2.27T
0.03%
Volume 24h $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
Moedas
28.429
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlockGPT (BGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011169 | $0.00010802 | $0.00011169 | $0.00010802 | $512 | - |
| Aug-08 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-07 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-06 2024 | $0.00010802 | $0.0001028 | $0.00010802 | $0.0001028 | $195 | - |
| Aug-05 2024 | $0.0001028 | $0.0001028 | $0.00012263 | $0.00012263 | $46 | - |
| Aug-04 2024 | $0.00012263 | $0.00012263 | $0.00014017 | $0.00014017 | $41 | - |
| Aug-03 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-02 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-01 2024 | $0.00014017 | $0.00014017 | $0.00015448 | $0.00015448 | $409 | - |
| Jul-31 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-30 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-29 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-28 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-27 2024 | $0.00015448 | $0.00015448 | $0.00016056 | $0.00016056 | $1,834 | - |
| Jul-26 2024 | $0.00016056 | $0.00016056 | $0.00017094 | $0.00017094 | $78 | - |