Cap Mercado $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Moedas 33.517 +6
Trocas 885
Última atualização 26 Segundos atrás
BlazeStake Staked SOL BSOL

Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $242.44 $238.31 $243.06 $240.03 $808,894 $219,874,406
Oct-23 2025 $239.44 $225.75 $240.27 $225.75 $582,879 $217,217,620
Oct-22 2025 $225.53 $223.56 $234.43 $232.12 $673,864 $204,598,466
Oct-21 2025 $235.12 $230.55 $247.04 $237.25 $852,588 $213,438,622
Oct-20 2025 $238.01 $232.19 $243.25 $232.19 $1,112,332 $216,052,636
Oct-19 2025 $236.36 $230.59 $240.01 $233.93 $420,347 $214,717,763
Oct-18 2025 $234.27 $228.41 $234.74 $228.41 $460,475 $212,822,832
Oct-17 2025 $228.68 $218.84 $234.17 $232.31 $987,064 $207,945,194
Oct-16 2025 $230.73 $230.23 $246.25 $242.84 $1,593,028 $209,824,760
Oct-15 2025 $242.63 $241.65 $258.79 $252.11 $1,849,233 $220,908,707
Oct-14 2025 $253.80 $240.85 $262.65 $262.65 $2,411,518 $231,085,578
Oct-13 2025 $260.82 $239.83 $260.82 $247.44 $2,012,173 $238,572,300
Oct-12 2025 $245.00 $216.61 $246.94 $218.78 $6,895,773 $224,486,474
Oct-11 2025 $221.19 $217.80 $233.50 $232.71 $52,953,614 $203,825,626
Oct-10 2025 $237.25 $218.01 $278.86 $277.22 $13,505,562 $217,645,092

Análise histórica e de mercado do preço de BlazeStake Staked SOL (BSOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 526 dias, a partir do dia 17-05-2024.