Cap Mercado $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $155.79 | $153.60 | $156.95 | $156.95 | $194,895 | $132,522,935 |
| Dec-23 2025 | $156.85 | $155.86 | $160.30 | $159.66 | $78,519 | $133,149,527 |
| Dec-22 2025 | $159.19 | $157.46 | $161.83 | $160.04 | $721,950 | $135,137,281 |
| Dec-21 2025 | $159.41 | $156.99 | $159.82 | $159.17 | $97,660 | $143,640,852 |
| Dec-20 2025 | $158.88 | $158.88 | $160.28 | $159.44 | $112,480 | $143,163,626 |
| Dec-19 2025 | $159.89 | $149.21 | $160.55 | $151.16 | $187,709 | $144,076,285 |
| Dec-18 2025 | $150.97 | $149.28 | $160.99 | $155.84 | $582,629 | $136,060,517 |
| Dec-17 2025 | $155.26 | $154.50 | $168.09 | $162.81 | $64,154 | $140,869,809 |
| Dec-16 2025 | $162.72 | $159.40 | $163.41 | $161.61 | $222,834 | $147,640,650 |
| Dec-15 2025 | $160.43 | $157.80 | $170.59 | $163.94 | $184,972 | $145,543,990 |
| Dec-14 2025 | $164.48 | $164.32 | $168.77 | $168.19 | $163,790 | $149,294,917 |
| Dec-13 2025 | $167.89 | $167.15 | $169.11 | $167.15 | $78,289 | $152,361,226 |
| Dec-12 2025 | $167.45 | $166.49 | $175.92 | $172.93 | $221,477 | $151,965,123 |
| Dec-11 2025 | $171.81 | $164.03 | $173.11 | $171.99 | $236,569 | $155,912,286 |
| Dec-10 2025 | $173.81 | $172.10 | $176.89 | $174.39 | $317,722 | $157,720,339 |