Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $162.35 | $155.54 | $167.27 | $166.82 | $3,953,426 | $152,053,524 |
| Jun-21 2025 | $163.99 | $163.99 | $174.35 | $171.62 | $1,417,597 | $153,425,055 |
| Jun-20 2025 | $170.52 | $169.09 | $181.82 | $179.95 | $3,051,164 | $159,381,897 |
| Jun-19 2025 | $180.03 | $175.80 | $180.03 | $178.99 | $1,184,768 | $167,695,703 |
| Jun-18 2025 | $180.52 | $176.82 | $182.43 | $180.63 | $1,005,588 | $168,155,690 |
| Jun-17 2025 | $180.47 | $179.16 | $188.20 | $183.97 | $1,630,589 | $168,115,526 |
| Jun-16 2025 | $187.78 | $185.65 | $194.05 | $186.22 | $1,156,255 | $175,543,225 |
| Jun-15 2025 | $186.72 | $177.16 | $187.15 | $177.85 | $849,872 | $174,551,799 |
| Jun-14 2025 | $176.91 | $174.66 | $181.84 | $181.84 | $717,397 | $165,380,130 |
| Jun-13 2025 | $181.23 | $174.30 | $181.23 | $181.05 | $2,258,611 | $169,406,931 |
| Jun-12 2025 | $186.64 | $186.64 | $197.18 | $197.18 | $879,791 | $174,420,890 |
| Jun-11 2025 | $196.61 | $195.60 | $204.99 | $201.55 | $1,388,539 | $183,747,577 |
| Jun-10 2025 | $200.89 | $193.22 | $201.60 | $197.41 | $1,389,123 | $187,742,359 |
| Jun-09 2025 | $195.81 | $183.82 | $195.81 | $186.35 | $1,462,790 | $182,857,838 |
| Jun-08 2025 | $186.79 | $181.62 | $189.22 | $182.99 | $1,031,138 | $176,053,705 |