Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $204.42 | $204.03 | $211.92 | $207.26 | $3,171,227 | $188,953,169 |
| May-15 2025 | $203.83 | $203.83 | $216.42 | $216.42 | $1,522,063 | $188,404,783 |
| May-14 2025 | $213.64 | $211.82 | $223.34 | $223.24 | $1,354,098 | $199,249,582 |
| May-13 2025 | $224.29 | $204.92 | $224.29 | $211.16 | $1,248,957 | $209,171,376 |
| May-12 2025 | $211.93 | $207.90 | $218.05 | $211.66 | $2,545,382 | $197,667,301 |
| May-11 2025 | $210.06 | $207.47 | $217.66 | $215.27 | $1,410,890 | $195,916,969 |
| May-10 2025 | $214.65 | $206.71 | $214.65 | $211.74 | $1,428,282 | $200,218,027 |
| May-09 2025 | $209.78 | $196.45 | $212.65 | $199.11 | $2,645,686 | $195,670,551 |
| May-08 2025 | $197.72 | $179.21 | $198.22 | $179.21 | $1,418,925 | $186,381,242 |
| May-07 2025 | $179.95 | $176.51 | $179.95 | $177.30 | $822,002 | $169,620,421 |
| May-06 2025 | $177.76 | $172.76 | $177.76 | $177.13 | $1,195,109 | $167,551,725 |
| May-05 2025 | $179.06 | $175.21 | $179.06 | $175.36 | $784,534 | $168,779,031 |
| May-04 2025 | $175.71 | $175.71 | $178.71 | $178.22 | $837,253 | $165,623,680 |
| May-03 2025 | $178.61 | $177.20 | $180.37 | $179.93 | $698,237 | $168,351,522 |
| May-02 2025 | $179.61 | $179.25 | $183.54 | $183.14 | $949,520 | $169,321,145 |