Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $242.44 | $238.31 | $243.06 | $240.03 | $808,894 | $219,874,406 |
| Oct-23 2025 | $239.44 | $225.75 | $240.27 | $225.75 | $582,879 | $217,217,620 |
| Oct-22 2025 | $225.53 | $223.56 | $234.43 | $232.12 | $673,864 | $204,598,466 |
| Oct-21 2025 | $235.12 | $230.55 | $247.04 | $237.25 | $852,588 | $213,438,622 |
| Oct-20 2025 | $238.01 | $232.19 | $243.25 | $232.19 | $1,112,332 | $216,052,636 |
| Oct-19 2025 | $236.36 | $230.59 | $240.01 | $233.93 | $420,347 | $214,717,763 |
| Oct-18 2025 | $234.27 | $228.41 | $234.74 | $228.41 | $460,475 | $212,822,832 |
| Oct-17 2025 | $228.68 | $218.84 | $234.17 | $232.31 | $987,064 | $207,945,194 |
| Oct-16 2025 | $230.73 | $230.23 | $246.25 | $242.84 | $1,593,028 | $209,824,760 |
| Oct-15 2025 | $242.63 | $241.65 | $258.79 | $252.11 | $1,849,233 | $220,908,707 |
| Oct-14 2025 | $253.80 | $240.85 | $262.65 | $262.65 | $2,411,518 | $231,085,578 |
| Oct-13 2025 | $260.82 | $239.83 | $260.82 | $247.44 | $2,012,173 | $238,572,300 |
| Oct-12 2025 | $245.00 | $216.61 | $246.94 | $218.78 | $6,895,773 | $224,486,474 |
| Oct-11 2025 | $221.19 | $217.80 | $233.50 | $232.71 | $52,953,614 | $203,825,626 |
| Oct-10 2025 | $237.25 | $218.01 | $278.86 | $277.22 | $13,505,562 | $217,645,092 |