Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $292.72 | $275.80 | $292.72 | $276.13 | $902,854 | $268,282,090 |
| Oct-01 2025 | $274.53 | $259.28 | $275.38 | $259.89 | $942,563 | $251,856,728 |
| Sep-30 2025 | $259.50 | $256.35 | $265.54 | $264.92 | $751,879 | $238,229,313 |
| Sep-29 2025 | $266.16 | $257.20 | $267.47 | $262.11 | $747,105 | $244,338,688 |
| Sep-28 2025 | $262.09 | $248.95 | $262.09 | $253.25 | $1,180,914 | $240,606,073 |
| Sep-27 2025 | $254.09 | $249.90 | $255.36 | $255.08 | $730,120 | $234,090,417 |
| Sep-26 2025 | $253.82 | $238.68 | $253.82 | $243.33 | $1,072,159 | $233,873,095 |
| Sep-25 2025 | $242.94 | $242.94 | $263.25 | $263.25 | $1,809,697 | $224,085,323 |
| Sep-24 2025 | $264.13 | $256.92 | $268.24 | $268.24 | $1,520,759 | $244,188,243 |
| Sep-23 2025 | $267.67 | $266.75 | $275.74 | $275.74 | $941,196 | $247,471,739 |
| Sep-22 2025 | $274.46 | $270.71 | $293.46 | $293.46 | $1,792,518 | $253,746,317 |
| Sep-21 2025 | $294.42 | $293.76 | $300.66 | $298.42 | $2,608,336 | $273,402,991 |
| Sep-20 2025 | $298.56 | $295.82 | $299.69 | $297.84 | $376,364 | $276,965,357 |
| Sep-19 2025 | $296.04 | $294.37 | $308.68 | $308.68 | $803,215 | $274,628,435 |
| Sep-18 2025 | $306.86 | $304.00 | $314.56 | $305.84 | $1,648,962 | $284,660,007 |