Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $183.38 | $174.52 | $183.38 | $174.52 | $293,799 | $166,153,404 |
| Dec-02 2025 | $175.59 | $159.44 | $176.69 | $160.05 | $351,555 | $159,092,651 |
| Dec-01 2025 | $159.96 | $156.25 | $164.32 | $164.32 | $391,304 | $144,922,662 |
| Nov-30 2025 | $172.45 | $170.76 | $175.64 | $171.73 | $202,911 | $156,248,309 |
| Nov-29 2025 | $171.34 | $170.97 | $173.80 | $173.14 | $1,085,318 | $155,239,504 |
| Nov-28 2025 | $173.96 | $172.60 | $180.25 | $177.49 | $195,301 | $157,623,715 |
| Nov-27 2025 | $178.10 | $177.65 | $181.49 | $179.90 | $367,546 | $161,373,044 |
| Nov-26 2025 | $180.27 | $171.00 | $181.73 | $175.93 | $393,046 | $163,324,848 |
| Nov-25 2025 | $176.80 | $168.38 | $176.80 | $173.70 | $321,451 | $160,115,596 |
| Nov-24 2025 | $174.86 | $162.02 | $175.16 | $163.13 | $458,677 | $158,300,324 |
| Nov-23 2025 | $165.17 | $161.26 | $167.15 | $161.26 | $321,777 | $149,367,866 |
| Nov-22 2025 | $160.42 | $158.19 | $162.46 | $161.91 | $182,520 | $142,526,178 |
| Nov-21 2025 | $160.17 | $155.51 | $168.88 | $168.88 | $619,753 | $142,480,107 |
| Nov-20 2025 | $169.13 | $166.41 | $181.74 | $172.61 | $465,109 | $150,447,787 |
| Nov-19 2025 | $172.01 | $165.39 | $177.99 | $175.61 | $679,514 | $152,850,058 |