Cap Mercado $2.22T
-2.88%
Volume 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $165.50 | $164.48 | $171.90 | $168.77 | $4,767,206 | $279,068,752 |
| Aug-13 2024 | $169.02 | $165.14 | $171.17 | $167.86 | $6,663,273 | $285,172,257 |
| Aug-12 2024 | $166.97 | $163.73 | $171.58 | $164.16 | $8,418,040 | $281,685,652 |
| Aug-11 2024 | $162.62 | $162.62 | $180.34 | $177.14 | $5,093,765 | $274,071,052 |
| Aug-10 2024 | $177.04 | $175.78 | $179.15 | $179.15 | $6,740,195 | $294,053,298 |
| Aug-09 2024 | $177.67 | $174.26 | $186.06 | $186.06 | $9,352,054 | $295,769,268 |
| Aug-08 2024 | $186.22 | $165.14 | $186.22 | $165.14 | $11,479,377 | $308,707,249 |
| Aug-07 2024 | $167.92 | $164.71 | $176.62 | $164.71 | $24,206,123 | $278,465,691 |
| Aug-06 2024 | $165.70 | $153.95 | $169.83 | $153.95 | $15,109,688 | $279,931,199 |
| Aug-05 2024 | $150.98 | $128.21 | $157.84 | $157.84 | $48,596,559 | $255,428,230 |
| Aug-04 2024 | $159.62 | $152.39 | $166.08 | $163.90 | $8,946,135 | $275,788,060 |
| Aug-03 2024 | $163.83 | $161.79 | $175.72 | $175.72 | $6,868,115 | $278,195,983 |
| Aug-02 2024 | $174.92 | $173.81 | $192.94 | $192.94 | $8,376,092 | $298,229,501 |
| Aug-01 2024 | $191.38 | $183.53 | $197.16 | $197.16 | $7,695,560 | $326,480,735 |
| Jul-31 2024 | $197.64 | $197.35 | $210.11 | $204.31 | $7,904,496 | $336,524,270 |