Cap Mercado $2.29T
-4.82%
Volume 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $174.92 | $173.81 | $192.94 | $192.94 | $8,376,092 | $298,229,501 |
| Aug-01 2024 | $191.38 | $183.53 | $197.16 | $197.16 | $7,695,560 | $326,480,735 |
| Jul-31 2024 | $197.64 | $197.35 | $210.11 | $204.31 | $7,904,496 | $336,524,270 |
| Jul-30 2024 | $205.18 | $202.85 | $209.67 | $208.69 | $8,062,571 | $349,992,276 |
| Jul-29 2024 | $209.32 | $209.32 | $220.92 | $212.22 | $13,350,323 | $357,080,987 |
| Jul-28 2024 | $210.20 | $208.53 | $212.66 | $209.62 | $7,579,205 | $360,180,918 |
| Jul-27 2024 | $211.39 | $205.52 | $213.74 | $208.79 | $13,371,833 | $362,903,404 |
| Jul-26 2024 | $209.84 | $197.35 | $209.84 | $197.35 | $8,559,518 | $361,157,127 |
| Jul-25 2024 | $196.61 | $190.69 | $203.71 | $203.71 | $13,851,908 | $337,585,666 |
| Jul-24 2024 | $202.45 | $196.11 | $206.92 | $198.44 | $9,394,382 | $349,141,029 |
| Jul-23 2024 | $197.29 | $197.03 | $206.03 | $206.03 | $6,576,147 | $339,509,108 |
| Jul-22 2024 | $203.87 | $203.34 | $209.74 | $209.74 | $19,083,257 | $332,418,816 |
| Jul-21 2024 | $210.76 | $195.95 | $210.76 | $198.51 | $9,813,237 | $351,132,029 |
| Jul-20 2024 | $198.34 | $191.90 | $198.90 | $193.14 | $8,460,835 | $330,731,064 |
| Jul-19 2024 | $193.20 | $178.75 | $194.91 | $180.31 | $11,975,647 | $323,999,314 |