Cap Mercado $2.20T
2.74%
Volume 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Moedas
28.675
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $155.37 | $147.44 | $155.37 | $148.24 | $7,311,378 | $256,846,947 |
| Sep-01 2024 | $148.22 | $148.22 | $156.41 | $155.73 | $5,717,246 | $245,101,275 |
| Aug-31 2024 | $155.65 | $155.21 | $159.37 | $159.24 | $4,292,413 | $257,500,604 |
| Aug-30 2024 | $158.55 | $153.26 | $161.62 | $161.32 | $4,470,694 | $262,428,634 |
| Aug-29 2024 | $161.14 | $160.50 | $168.13 | $166.41 | $4,495,845 | $266,743,896 |
| Aug-28 2024 | $165.02 | $163.11 | $170.46 | $168.56 | $7,096,165 | $268,866,429 |
| Aug-27 2024 | $169.29 | $169.04 | $182.94 | $181.52 | $6,063,451 | $276,924,760 |
| Aug-26 2024 | $181.32 | $180.46 | $185.83 | $182.88 | $6,033,920 | $297,191,068 |
| Aug-25 2024 | $184.70 | $179.87 | $185.79 | $184.48 | $5,255,200 | $301,790,882 |
| Aug-24 2024 | $183.01 | $175.58 | $185.96 | $176.16 | $8,129,895 | $299,154,847 |
| Aug-23 2024 | $176.12 | $164.99 | $176.23 | $164.99 | $6,470,782 | $289,716,873 |
| Aug-22 2024 | $164.62 | $162.96 | $165.76 | $164.48 | $6,379,639 | $270,870,690 |
| Aug-21 2024 | $164.63 | $161.01 | $165.29 | $164.00 | $3,081,590 | $271,783,432 |
| Aug-20 2024 | $164.51 | $163.45 | $169.28 | $165.15 | $9,478,361 | $271,729,122 |
| Aug-19 2024 | $164.61 | $162.62 | $165.33 | $163.98 | $8,905,610 | $273,383,646 |