Cap Mercado $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BlazeStake Staked SOL (BSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $163.65 | $161.24 | $171.38 | $167.26 | $9,227,694 | $252,152,404 |
| Oct-01 2024 | $168.23 | $166.13 | $181.73 | $177.04 | $4,382,980 | $259,430,182 |
| Sep-30 2024 | $178.72 | $178.20 | $183.78 | $183.43 | $4,698,497 | $275,603,731 |
| Sep-29 2024 | $183.81 | $180.22 | $185.78 | $181.71 | $3,997,330 | $284,082,646 |
| Sep-28 2024 | $181.19 | $180.20 | $183.75 | $182.84 | $4,299,575 | $280,025,431 |
| Sep-27 2024 | $182.93 | $178.78 | $186.07 | $178.98 | $4,091,167 | $283,965,361 |
| Sep-26 2024 | $178.98 | $170.55 | $182.06 | $171.76 | $4,798,840 | $277,851,157 |
| Sep-25 2024 | $171.62 | $171.62 | $176.05 | $175.90 | $2,732,177 | $264,327,292 |
| Sep-24 2024 | $177.09 | $166.41 | $177.09 | $167.29 | $5,569,936 | $273,075,211 |
| Sep-23 2024 | $167.37 | $165.03 | $171.36 | $165.03 | $4,497,440 | $257,924,345 |
| Sep-22 2024 | $167.37 | $164.26 | $172.80 | $172.80 | $4,352,250 | $257,997,945 |
| Sep-21 2024 | $171.63 | $167.79 | $171.86 | $169.10 | $3,887,510 | $264,481,222 |
| Sep-20 2024 | $169.91 | $163.73 | $174.90 | $165.07 | $5,763,397 | $262,098,894 |
| Sep-19 2024 | $164.49 | $155.88 | $165.79 | $155.88 | $6,704,361 | $253,827,033 |
| Sep-18 2024 | $151.41 | $147.72 | $152.37 | $151.40 | $5,563,598 | $234,581,637 |