Cap Mercado $3.46T
0.12%
Volume 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Blacksmith Token (BS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-15 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-14 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-13 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-12 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-11 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-10 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-09 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-08 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | $89 | - |
| Aug-07 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
| Aug-06 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
| Aug-05 2024 | $0.00042052 | $0.00039893 | $0.00045977 | $0.00045977 | $1,348 | - |
| Aug-04 2024 | $0.00045977 | $0.00045977 | $0.00049024 | $0.00049024 | $174 | - |
| Aug-03 2024 | $0.00049024 | $0.00049024 | $0.00054244 | $0.00054244 | $80 | - |
| Aug-02 2024 | $0.00054244 | $0.00054244 | $0.00057601 | $0.00057601 | $676 | - |