Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Blacksmith Token (BS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
| Jul-31 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
| Jul-30 2024 | $0.00057601 | $0.00057601 | $0.00057601 | $0.00057601 | - | - |
| Jul-29 2024 | $0.00057601 | $0.00057448 | $0.00057601 | $0.00057448 | $103 | - |
| Jul-28 2024 | $0.00057448 | $0.00057435 | $0.00057795 | $0.00057435 | $49 | - |
| Jul-27 2024 | $0.00057435 | $0.0005655 | $0.00057435 | $0.0005655 | $4 | - |
| Jul-26 2024 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | - | - |
| Jul-25 2024 | $0.0005655 | $0.0005655 | $0.00062454 | $0.00062454 | $434 | - |
| Jul-24 2024 | $0.00062454 | $0.00062328 | $0.00062454 | $0.00062328 | $29 | - |
| Jul-23 2024 | $0.00062328 | $0.00062328 | $0.00063636 | $0.00063636 | $93 | - |
| Jul-22 2024 | $0.00063636 | $0.00063636 | $0.00063636 | $0.00063636 | - | - |
| Jul-21 2024 | $0.00063636 | $0.00063636 | $0.00063636 | $0.00063636 | - | - |
| Jul-20 2024 | $0.00063636 | $0.00063636 | $0.00066431 | $0.00066431 | $255 | - |
| Jul-19 2024 | $0.00066431 | $0.00066431 | $0.00080833 | $0.00080833 | $4,943 | - |
| Jul-18 2024 | $0.00080833 | $0.00080833 | $0.00080833 | $0.00080833 | - | - |