Cap Mercado $4.30T
1.29%
Volume 24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
Moedas
33.126
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Token (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-26 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-25 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-24 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-23 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-22 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-21 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-20 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Oct-19 2024 | $0.00012798 | $0.00012795 | $0.00012799 | $0.00012798 | $745 | - |
| Oct-18 2024 | $0.00012796 | $0.00012792 | $0.00012798 | $0.00012796 | $44,879 | - |
| Oct-17 2024 | $0.00012796 | $0.00012793 | $0.000128 | $0.00012796 | $64,398 | - |
| Oct-16 2024 | $0.00012797 | $0.00012794 | $0.00012804 | $0.00012804 | $64,435 | - |
| Oct-15 2024 | $0.00012797 | $0.00012791 | $0.00012801 | $0.00012794 | $61,342 | - |
| Oct-14 2024 | $0.00012796 | $0.00012788 | $0.00012797 | $0.00012793 | $58,020 | - |
| Oct-13 2024 | $0.00012794 | $0.00012793 | $0.00012797 | $0.00012796 | $54,597 | - |