Cap Mercado $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-26 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-25 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-24 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-23 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-22 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-21 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-20 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-19 2024 | $0.00012798 | $0.00012795 | $0.00012799 | $0.00012798 | $745 | - |
Oct-18 2024 | $0.00012796 | $0.00012792 | $0.00012798 | $0.00012796 | $44,879 | - |
Oct-17 2024 | $0.00012796 | $0.00012793 | $0.000128 | $0.00012796 | $64,398 | - |
Oct-16 2024 | $0.00012797 | $0.00012794 | $0.00012804 | $0.00012804 | $64,435 | - |
Oct-15 2024 | $0.00012797 | $0.00012791 | $0.00012801 | $0.00012794 | $61,342 | - |
Oct-14 2024 | $0.00012796 | $0.00012788 | $0.00012797 | $0.00012793 | $58,020 | - |
Oct-13 2024 | $0.00012794 | $0.00012793 | $0.00012797 | $0.00012796 | $54,597 | - |