Cap Mercado $2.25T
-2.49%
Volume 24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Moedas
28.969
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Token (BLACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00012806 | $0.00012799 | $0.00012811 | $0.00012808 | $64,212 | - |
| Sep-30 2024 | $0.00012804 | $0.00012803 | $0.00012814 | $0.00012809 | $67,180 | - |
| Sep-29 2024 | $0.00012813 | $0.00012807 | $0.00012813 | $0.0001281 | $75,319 | - |
| Sep-28 2024 | $0.0001281 | $0.00012809 | $0.00012813 | $0.00012811 | $70,856 | - |
| Sep-27 2024 | $0.00012812 | $0.0001281 | $0.00012821 | $0.00012812 | $78,535 | - |
| Sep-26 2024 | $0.00012809 | $0.00012805 | $0.00012814 | $0.00012806 | $71,634 | - |
| Sep-25 2024 | $0.0001281 | $0.00012806 | $0.00012815 | $0.00012807 | $64,251 | - |
| Sep-24 2024 | $0.00012809 | $0.00012805 | $0.00012813 | $0.0001281 | $59,755 | - |
| Sep-23 2024 | $0.00012805 | $0.00012796 | $0.00012817 | $0.00012811 | $61,661 | - |
| Sep-22 2024 | $0.00012813 | $0.00012811 | $0.00012829 | $0.00012823 | $67,967 | - |
| Sep-21 2024 | $0.00012822 | $0.00012819 | $0.00012827 | $0.00012823 | $65,039 | - |
| Sep-20 2024 | $0.00012821 | $0.00012818 | $0.00012827 | $0.0001282 | $72,472 | - |
| Sep-19 2024 | $0.0001282 | $0.00012811 | $0.00012837 | $0.00012819 | $67,355 | - |
| Sep-18 2024 | $0.00012818 | $0.00012816 | $0.00012829 | $0.00012821 | $72,464 | - |
| Sep-17 2024 | $0.0001282 | $0.00012817 | $0.00012822 | $0.00012817 | $73,018 | - |