Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00012806 | $0.00012799 | $0.00012811 | $0.00012808 | $64,212 | - |
Sep-30 2024 | $0.00012804 | $0.00012803 | $0.00012814 | $0.00012809 | $67,180 | - |
Sep-29 2024 | $0.00012813 | $0.00012807 | $0.00012813 | $0.0001281 | $75,319 | - |
Sep-28 2024 | $0.0001281 | $0.00012809 | $0.00012813 | $0.00012811 | $70,856 | - |
Sep-27 2024 | $0.00012812 | $0.0001281 | $0.00012821 | $0.00012812 | $78,535 | - |
Sep-26 2024 | $0.00012809 | $0.00012805 | $0.00012814 | $0.00012806 | $71,634 | - |
Sep-25 2024 | $0.0001281 | $0.00012806 | $0.00012815 | $0.00012807 | $64,251 | - |
Sep-24 2024 | $0.00012809 | $0.00012805 | $0.00012813 | $0.0001281 | $59,755 | - |
Sep-23 2024 | $0.00012805 | $0.00012796 | $0.00012817 | $0.00012811 | $61,661 | - |
Sep-22 2024 | $0.00012813 | $0.00012811 | $0.00012829 | $0.00012823 | $67,967 | - |
Sep-21 2024 | $0.00012822 | $0.00012819 | $0.00012827 | $0.00012823 | $65,039 | - |
Sep-20 2024 | $0.00012821 | $0.00012818 | $0.00012827 | $0.0001282 | $72,472 | - |
Sep-19 2024 | $0.0001282 | $0.00012811 | $0.00012837 | $0.00012819 | $67,355 | - |
Sep-18 2024 | $0.00012818 | $0.00012816 | $0.00012829 | $0.00012821 | $72,464 | - |
Sep-17 2024 | $0.0001282 | $0.00012817 | $0.00012822 | $0.00012817 | $73,018 | - |