Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $51,987,939,554 | $51,987,939,554 | $53,198,122,370 | $52,447,928,317 | - | - |
| Oct-24 2025 | $52,447,928,317 | $52,336,132,017 | $52,487,438,541 | $52,487,438,541 | - | - |
| Oct-23 2025 | $53,547,002,461 | $50,205,195,991 | $53,547,002,461 | $50,205,195,991 | - | - |
| Oct-22 2025 | $50,205,195,991 | $50,205,195,991 | $50,717,225,112 | $50,717,225,112 | - | - |
| Oct-21 2025 | $50,717,225,112 | $50,660,939,846 | $52,346,317,265 | $52,016,976,808 | - | - |
| Oct-20 2025 | $51,161,094,798 | $51,161,094,798 | $51,928,202,348 | $51,928,202,348 | - | - |
| Oct-19 2025 | $51,928,202,348 | $50,846,360,685 | $51,928,202,348 | $50,846,360,685 | - | - |
| Oct-18 2025 | $50,846,360,685 | $49,085,735,358 | $50,846,360,685 | $49,085,735,358 | - | - |
| Oct-17 2025 | $49,085,735,358 | $49,085,735,358 | $55,033,640,345 | $55,033,640,345 | - | - |
| Oct-16 2025 | $55,033,640,345 | $54,022,182,648 | $55,033,640,345 | $54,022,182,648 | - | - |
| Oct-15 2025 | $54,022,182,648 | $54,022,182,648 | $55,450,902,231 | $55,450,902,231 | - | - |
| Oct-14 2025 | $55,450,902,231 | $55,450,902,231 | $60,804,239,320 | $60,804,239,320 | - | - |
| Oct-13 2025 | $60,804,239,320 | $58,613,815,197 | $60,804,239,320 | $58,613,815,197 | - | - |
| Oct-12 2025 | $58,613,815,197 | $51,590,688,208 | $58,613,815,197 | $52,071,339,798 | - | - |
| Oct-11 2025 | $52,071,339,798 | $40,909,056,900 | $52,071,339,798 | $46,581,170,438 | $254 | - |