Cap Mercado $3.24T
-2.4%
Volume 24h $269.35B
28.05%
BTC % 55.09%
0.56%
ETH % 11.06%
-2.71%
Moedas
34.082
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $36,291,199,945 | $36,291,199,945 | $38,183,663,167 | $38,183,663,167 | - | - |
| Jan-19 2026 | $38,183,663,167 | $38,183,663,167 | $38,650,084,842 | $38,650,084,842 | - | - |
| Jan-18 2026 | $38,650,084,842 | $38,577,444,986 | $38,650,084,842 | $38,577,444,986 | - | - |
| Jan-17 2026 | $38,577,444,986 | $37,751,600,962 | $38,577,444,986 | $37,751,600,962 | - | - |
| Jan-16 2026 | $37,751,600,962 | $37,751,600,962 | $38,314,361,400 | $38,314,361,400 | - | - |
| Jan-15 2026 | $38,314,361,400 | $38,065,579,140 | $38,314,361,400 | $38,065,579,140 | - | - |
| Jan-14 2026 | $38,065,579,140 | $36,988,662,782 | $38,520,990,681 | $36,988,662,782 | - | - |
| Jan-13 2026 | $36,988,662,782 | $36,509,723,898 | $36,988,662,782 | $36,509,723,898 | - | - |
| Jan-12 2026 | $36,509,723,898 | $36,509,723,898 | $37,401,710,573 | $37,401,710,573 | - | - |
| Jan-11 2026 | $37,401,710,573 | $37,258,024,819 | $37,401,710,573 | $37,258,024,819 | $27 | - |
| Jan-10 2026 | $37,258,024,819 | $36,982,997,661 | $37,258,024,819 | $36,982,997,661 | - | - |
| Jan-09 2026 | $36,982,997,661 | $36,436,325,848 | $36,982,997,661 | $36,436,325,848 | - | - |
| Jan-08 2026 | $36,436,325,848 | $36,436,325,848 | $36,897,863,678 | $36,897,863,678 | $22 | - |
| Jan-07 2026 | $36,897,863,678 | $36,897,863,678 | $36,947,840,507 | $36,947,840,507 | - | - |
| Jan-06 2026 | $36,947,840,507 | $36,915,797,623 | $36,947,840,507 | $36,915,797,623 | - | - |