Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31,875,483,070 | $30,710,676,471 | $31,875,483,070 | $31,081,870,662 | - | - |
| Aug-19 2025 | $31,081,870,662 | $31,081,870,662 | $31,649,882,870 | $31,649,882,870 | - | - |
| Aug-18 2025 | $31,649,882,870 | $31,649,882,870 | $31,768,207,170 | $31,768,207,170 | - | - |
| Aug-17 2025 | $31,768,207,170 | $31,207,536,658 | $32,968,801,756 | $31,207,536,658 | - | - |
| Aug-16 2025 | $31,207,536,658 | $30,517,393,121 | $31,207,536,658 | $30,517,393,121 | - | - |
| Aug-15 2025 | $30,517,393,121 | $30,517,393,121 | $32,172,461,961 | $31,144,936,591 | - | - |
| Aug-14 2025 | $31,144,936,591 | $30,867,006,452 | $31,144,936,591 | $30,867,006,452 | - | - |
| Aug-13 2025 | $30,867,006,452 | $30,867,006,452 | $31,695,577,976 | $31,695,577,976 | - | - |
| Aug-12 2025 | $31,695,577,976 | $29,421,379,754 | $31,695,577,976 | $29,421,379,754 | - | - |
| Aug-11 2025 | $29,421,379,754 | $27,355,134,036 | $29,421,379,754 | $27,355,134,036 | - | - |
| Aug-10 2025 | $27,355,134,036 | $27,355,134,036 | $27,532,280,952 | $27,532,280,952 | - | - |
| Aug-09 2025 | $27,532,280,952 | $27,153,063,100 | $27,532,280,952 | $27,153,063,100 | - | - |
| Aug-08 2025 | $27,153,063,100 | $26,525,667,069 | $27,153,063,100 | $26,525,667,069 | - | - |
| Aug-07 2025 | $26,525,667,069 | $25,729,558,541 | $26,525,667,069 | $26,215,389,904 | - | - |
| Aug-06 2025 | $26,215,389,904 | $26,157,499,732 | $26,215,389,904 | $26,157,499,732 | - | - |