Cap Mercado $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
BLACK DRAGON DRAGON

Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $51,987,939,554 $51,987,939,554 $53,198,122,370 $52,447,928,317 - -
Oct-24 2025 $52,447,928,317 $52,336,132,017 $52,487,438,541 $52,487,438,541 - -
Oct-23 2025 $53,547,002,461 $50,205,195,991 $53,547,002,461 $50,205,195,991 - -
Oct-22 2025 $50,205,195,991 $50,205,195,991 $50,717,225,112 $50,717,225,112 - -
Oct-21 2025 $50,717,225,112 $50,660,939,846 $52,346,317,265 $52,016,976,808 - -
Oct-20 2025 $51,161,094,798 $51,161,094,798 $51,928,202,348 $51,928,202,348 - -
Oct-19 2025 $51,928,202,348 $50,846,360,685 $51,928,202,348 $50,846,360,685 - -
Oct-18 2025 $50,846,360,685 $49,085,735,358 $50,846,360,685 $49,085,735,358 - -
Oct-17 2025 $49,085,735,358 $49,085,735,358 $55,033,640,345 $55,033,640,345 - -
Oct-16 2025 $55,033,640,345 $54,022,182,648 $55,033,640,345 $54,022,182,648 - -
Oct-15 2025 $54,022,182,648 $54,022,182,648 $55,450,902,231 $55,450,902,231 - -
Oct-14 2025 $55,450,902,231 $55,450,902,231 $60,804,239,320 $60,804,239,320 - -
Oct-13 2025 $60,804,239,320 $58,613,815,197 $60,804,239,320 $58,613,815,197 - -
Oct-12 2025 $58,613,815,197 $51,590,688,208 $58,613,815,197 $52,071,339,798 - -
Oct-11 2025 $52,071,339,798 $40,909,056,900 $52,071,339,798 $46,581,170,438 $254 -

Análise histórica e de mercado do preço de BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 626 dias, a partir do dia 08-02-2024.