Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $42,955,844,605 | $42,955,844,605 | $44,644,352,419 | $44,644,352,419 | - | - |
| Oct-03 2025 | $44,644,352,419 | $41,537,672,905 | $44,644,352,419 | $41,537,672,905 | - | - |
| Oct-02 2025 | $41,537,672,905 | $40,434,285,086 | $41,537,672,905 | $40,434,285,086 | - | - |
| Oct-01 2025 | $40,434,285,086 | $39,265,444,456 | $40,434,285,086 | $39,265,444,456 | - | - |
| Sep-30 2025 | $39,265,444,456 | $39,265,444,456 | $40,736,743,528 | $40,736,743,528 | - | - |
| Sep-29 2025 | $40,736,743,528 | $38,484,839,456 | $40,736,743,528 | $38,484,839,456 | - | - |
| Sep-28 2025 | $38,484,839,456 | $38,484,839,456 | $39,495,680,465 | $39,005,352,434 | - | - |
| Sep-27 2025 | $39,005,352,434 | $37,590,386,245 | $39,005,352,434 | $37,590,386,245 | - | - |
| Sep-26 2025 | $37,590,386,245 | $37,590,386,245 | $38,428,700,604 | $38,428,700,604 | $25 | - |
| Sep-25 2025 | $38,428,700,604 | $38,428,700,604 | $40,163,447,357 | $40,163,447,357 | - | - |
| Sep-24 2025 | $40,163,447,357 | $40,163,447,357 | $41,973,732,324 | $41,529,808,497 | $42 | - |
| Sep-23 2025 | $41,529,808,497 | $39,276,495,330 | $41,529,808,497 | $39,276,495,330 | - | - |
| Sep-22 2025 | $39,276,495,330 | $39,276,495,330 | $42,741,586,598 | $42,741,586,598 | - | - |
| Sep-21 2025 | $42,741,586,598 | $41,073,787,988 | $42,741,586,598 | $41,073,787,988 | - | - |
| Sep-20 2025 | $41,073,787,988 | $38,956,151,416 | $41,073,787,988 | $38,956,151,416 | - | - |