Cap Mercado $2.52T
-0.26%
Volume 24h $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
Moedas
34.212
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $23,149,148,898 | $23,149,148,898 | $23,386,330,101 | $23,386,330,101 | - | - |
| Feb-08 2026 | $23,386,330,101 | $23,223,149,781 | $23,386,330,101 | $23,223,149,781 | - | - |
| Feb-07 2026 | $23,223,149,781 | $23,223,149,781 | $25,558,846,715 | $25,558,846,715 | - | - |
| Feb-06 2026 | $25,558,846,715 | $24,876,331,188 | $25,558,846,715 | $24,876,331,188 | - | - |
| Feb-05 2026 | $24,876,331,188 | $24,876,331,188 | $27,715,483,169 | $27,715,483,169 | - | - |
| Feb-04 2026 | $27,715,483,169 | $27,715,483,169 | $29,118,973,456 | $29,118,973,456 | - | - |
| Feb-03 2026 | $29,118,973,456 | $29,118,973,456 | $29,681,151,283 | $29,681,151,283 | - | - |
| Feb-02 2026 | $29,681,151,283 | $28,129,106,578 | $29,681,151,283 | $28,129,106,578 | - | - |
| Feb-01 2026 | $28,129,106,578 | $28,129,106,578 | $30,673,051,048 | $30,673,051,048 | - | - |
| Jan-31 2026 | $30,673,051,048 | $30,673,051,048 | $33,779,059,558 | $33,779,059,558 | - | - |
| Jan-30 2026 | $33,779,059,558 | $33,779,059,558 | $34,923,003,044 | $34,923,003,044 | - | - |
| Jan-29 2026 | $34,923,003,044 | $34,841,152,457 | $35,531,707,187 | $35,531,707,187 | - | - |
| Jan-28 2026 | $35,531,707,187 | $34,892,775,216 | $35,531,707,187 | $34,892,775,216 | - | - |
| Jan-27 2026 | $34,892,775,216 | $34,202,740,993 | $34,892,775,216 | $34,327,418,389 | - | - |
| Jan-26 2026 | $34,327,418,389 | $34,327,418,389 | $35,437,014,453 | $35,437,014,453 | - | - |