Cap Mercado $2.55T
2.51%
Volume 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $23,972,353,608 | $23,972,353,608 | $24,213,526,530 | $24,213,526,530 | - | - |
| Feb-28 2026 | $24,213,526,530 | $23,848,578,803 | $24,213,526,530 | $23,848,578,803 | $19 | - |
| Feb-27 2026 | $23,848,578,803 | $23,848,578,803 | $24,396,610,384 | $24,396,610,384 | - | - |
| Feb-26 2026 | $24,396,610,384 | $24,062,433,021 | $24,396,610,384 | $24,062,433,021 | - | - |
| Feb-25 2026 | $24,062,433,021 | $21,384,299,205 | $24,062,433,021 | $21,384,299,205 | - | - |
| Feb-24 2026 | $21,384,299,205 | $21,082,621,555 | $22,211,386,420 | $22,211,386,420 | - | - |
| Feb-23 2026 | $22,211,386,420 | $22,211,386,420 | $23,093,090,992 | $23,093,090,992 | - | - |
| Feb-22 2026 | $23,093,090,992 | $23,093,090,992 | $23,505,911,877 | $23,505,911,877 | - | - |
| Feb-21 2026 | $23,505,911,877 | $22,783,741,668 | $23,505,911,877 | $22,783,741,668 | - | - |
| Feb-20 2026 | $22,783,741,668 | $22,197,338,310 | $22,783,741,668 | $22,197,338,310 | - | - |
| Feb-19 2026 | $22,197,338,310 | $22,197,338,310 | $22,896,782,282 | $22,896,782,282 | - | - |
| Feb-18 2026 | $22,896,782,282 | $22,511,143,860 | $22,896,782,282 | $22,511,143,860 | - | - |
| Feb-17 2026 | $22,511,143,860 | $22,511,143,860 | $22,609,423,357 | $22,609,423,357 | - | - |
| Feb-16 2026 | $22,609,423,357 | $22,530,414,635 | $22,609,423,357 | $22,530,414,635 | - | - |
| Feb-15 2026 | $22,530,414,635 | $22,530,414,635 | $23,664,372,014 | $23,664,372,014 | - | - |