Cap Mercado $2.63T
-1.43%
Volume 24h $167.22B
-15.53%
BTC % 54.64%
-0.38%
ETH % 10.2%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $25,138,088,274 | $24,961,319,401 | $25,138,088,274 | $24,961,319,401 | - | - |
| Apr-10 2026 | $24,961,319,401 | $24,798,908,845 | $25,036,338,641 | $24,798,908,845 | - | - |
| Apr-09 2026 | $24,798,908,845 | $23,980,619,680 | $24,798,908,845 | $24,443,799,462 | - | - |
| Apr-08 2026 | $24,443,799,462 | $24,443,799,462 | $24,681,512,723 | $24,681,512,723 | - | - |
| Apr-07 2026 | $24,681,512,723 | $24,178,328,635 | $24,681,512,723 | $24,178,328,635 | - | - |
| Apr-06 2026 | $24,178,328,635 | $24,178,328,635 | $24,472,086,129 | $24,472,086,129 | - | - |
| Apr-05 2026 | $24,472,086,129 | $24,223,792,486 | $24,472,086,129 | $24,223,792,486 | - | - |
| Apr-04 2026 | $24,223,792,486 | $23,653,075,819 | $24,362,309,308 | $23,653,075,819 | - | - |
| Apr-03 2026 | $23,653,075,819 | $23,370,265,938 | $23,653,075,819 | $23,370,265,938 | - | - |
| Apr-02 2026 | $23,370,265,938 | $23,370,265,938 | $24,640,954,347 | $24,640,954,347 | - | - |
| Apr-01 2026 | $24,640,954,347 | $24,085,170,963 | $24,640,954,347 | $24,085,170,963 | - | - |
| Mar-31 2026 | $24,085,170,963 | $24,085,170,963 | $24,568,478,257 | $24,568,478,257 | - | - |
| Mar-30 2026 | $24,568,478,257 | $24,143,743,350 | $24,568,478,257 | $24,143,743,350 | - | - |
| Mar-29 2026 | $24,143,743,350 | $24,143,743,350 | $24,281,777,325 | $24,281,777,325 | - | - |
| Mar-28 2026 | $24,281,777,325 | $24,281,777,325 | $24,558,163,730 | $24,558,163,730 | - | - |