Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $20,484,078,074 | $19,711,431,177 | $20,484,078,074 | $19,711,431,177 | - | - |
| Jun-23 2025 | $19,711,431,177 | $19,281,504,505 | $20,023,073,663 | $19,281,504,505 | - | - |
| Jun-22 2025 | $19,281,504,505 | $19,281,504,505 | $19,706,162,799 | $19,706,162,799 | - | - |
| Jun-21 2025 | $19,706,162,799 | $19,706,162,799 | $20,681,758,716 | $20,549,848,205 | - | - |
| Jun-20 2025 | $20,549,848,205 | $20,315,054,250 | $20,549,848,205 | $20,315,054,250 | - | - |
| Jun-19 2025 | $20,315,054,250 | $20,273,906,028 | $20,315,054,250 | $20,273,906,028 | - | - |
| Jun-18 2025 | $20,273,906,028 | $20,133,551,046 | $20,273,906,028 | $20,133,551,046 | - | - |
| Jun-17 2025 | $20,133,551,046 | $20,133,551,046 | $20,528,672,346 | $20,528,672,346 | - | - |
| Jun-16 2025 | $20,528,672,346 | $19,939,788,430 | $20,528,672,346 | $19,939,788,430 | - | - |
| Jun-15 2025 | $19,939,788,430 | $19,841,231,183 | $20,473,329,844 | $19,841,231,183 | - | - |
| Jun-14 2025 | $19,841,231,183 | $19,841,231,183 | $19,979,467,539 | $19,979,467,539 | - | - |
| Jun-13 2025 | $19,979,467,539 | $19,979,467,539 | $20,530,369,433 | $20,530,369,433 | - | - |
| Jun-12 2025 | $20,530,369,433 | $20,294,974,055 | $20,616,346,756 | $20,616,346,756 | - | - |
| Jun-11 2025 | $20,616,346,756 | $20,616,346,756 | $20,637,672,453 | $20,637,672,453 | - | - |
| Jun-10 2025 | $20,637,672,453 | $20,098,199,925 | $20,655,484,923 | $20,655,484,923 | - | - |