Cap Mercado $2.52T
-3.27%
Volume 24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $25,256,908,419 | $25,256,908,419 | $25,441,756,226 | $25,350,034,935 | - | - |
| Mar-20 2026 | $25,350,034,935 | $25,212,077,120 | $25,350,034,935 | $25,212,077,120 | - | - |
| Mar-19 2026 | $25,212,077,120 | $25,212,077,120 | $26,254,210,083 | $25,807,280,889 | - | - |
| Mar-18 2026 | $25,807,280,889 | $25,807,280,889 | $26,806,590,429 | $26,806,590,429 | - | - |
| Mar-17 2026 | $26,806,590,429 | $26,806,590,429 | $27,448,598,538 | $27,308,910,992 | $24 | - |
| Mar-16 2026 | $27,308,910,992 | $26,472,968,092 | $27,308,910,992 | $26,472,968,092 | - | - |
| Mar-15 2026 | $26,472,968,092 | $26,288,298,072 | $26,937,362,402 | $26,288,298,072 | - | - |
| Mar-14 2026 | $26,288,298,072 | $25,740,468,992 | $26,288,298,072 | $26,099,075,312 | - | - |
| Mar-13 2026 | $26,099,075,312 | $26,057,205,947 | $26,099,075,312 | $26,057,205,947 | - | - |
| Mar-12 2026 | $26,057,205,947 | $25,477,489,327 | $26,057,205,947 | $25,477,489,327 | - | - |
| Mar-11 2026 | $25,477,489,327 | $25,477,489,327 | $25,972,221,598 | $25,568,028,294 | - | - |
| Mar-10 2026 | $24,733,211,754 | $24,545,624,910 | $24,733,211,754 | $24,545,624,910 | - | - |
| Mar-09 2026 | $24,545,624,910 | $24,387,172,083 | $25,308,913,402 | $24,387,172,083 | - | - |
| Mar-08 2026 | $24,387,172,083 | $23,660,536,384 | $24,387,172,083 | $24,140,861,263 | - | - |
| Mar-07 2026 | $24,140,861,263 | $24,140,861,263 | $24,687,905,584 | $24,687,905,584 | - | - |