Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $32,733,161,146 | $32,406,496,979 | $32,733,161,146 | $32,406,496,979 | - | - |
| Dec-26 2025 | $32,406,496,979 | $32,230,597,092 | $32,848,730,557 | $32,848,730,557 | - | - |
| Dec-25 2025 | $32,848,730,557 | $32,761,935,252 | $32,848,730,557 | $32,761,935,252 | - | - |
| Dec-24 2025 | $32,761,935,252 | $32,679,121,486 | $32,761,935,252 | $32,679,121,486 | - | - |
| Dec-23 2025 | $32,679,121,486 | $32,679,121,486 | $33,931,656,263 | $33,931,656,263 | $32 | - |
| Dec-22 2025 | $33,931,656,263 | $33,422,354,168 | $33,931,656,263 | $33,422,354,168 | - | - |
| Dec-21 2025 | $33,422,354,168 | $33,422,354,168 | $33,448,366,663 | $33,448,366,663 | - | - |
| Dec-20 2025 | $33,448,366,663 | $32,848,438,270 | $33,448,366,663 | $33,066,954,041 | - | - |
| Dec-19 2025 | $33,066,954,041 | $33,066,954,041 | $33,583,132,066 | $33,568,046,602 | - | - |
| Dec-18 2025 | $33,568,046,602 | $33,568,046,602 | $34,129,389,647 | $34,129,389,647 | - | - |
| Dec-17 2025 | $34,129,389,647 | $34,129,389,647 | $35,335,094,298 | $35,335,094,298 | - | - |
| Dec-16 2025 | $35,335,094,298 | $34,412,002,332 | $35,335,094,298 | $34,412,002,332 | - | - |
| Dec-15 2025 | $34,485,958,582 | $34,485,958,582 | $36,526,083,302 | $36,208,490,023 | - | - |
| Dec-14 2025 | $36,208,490,023 | $36,208,490,023 | $37,177,715,011 | $36,625,092,697 | - | - |
| Dec-13 2025 | $36,625,092,697 | $36,576,377,705 | $36,799,538,713 | $36,576,377,705 | - | - |