Cap Mercado $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $35,462,577,734 | $35,366,564,365 | $35,661,800,230 | $35,366,564,365 | - | - |
| Sep-10 2025 | $35,366,564,365 | $34,876,230,297 | $35,366,564,365 | $34,876,230,297 | - | - |
| Sep-09 2025 | $34,876,230,297 | $32,965,499,990 | $34,876,230,297 | $33,040,052,611 | - | - |
| Sep-08 2025 | $33,040,052,611 | $33,040,052,611 | $33,667,269,859 | $33,667,269,859 | - | - |
| Sep-07 2025 | $33,667,269,859 | $32,292,482,997 | $33,943,004,040 | $32,292,482,997 | - | - |
| Sep-06 2025 | $32,292,482,997 | $32,292,482,997 | $33,403,380,132 | $32,542,232,770 | - | - |
| Sep-05 2025 | $32,542,232,770 | $31,285,511,021 | $32,542,232,770 | $31,285,511,021 | - | - |
| Sep-04 2025 | $31,285,511,021 | $31,285,511,021 | $32,491,056,332 | $32,491,056,332 | - | - |
| Sep-03 2025 | $32,491,056,332 | $30,354,661,775 | $32,491,056,332 | $30,354,661,775 | - | - |
| Sep-02 2025 | $30,354,661,775 | $30,354,661,775 | $31,184,818,194 | $31,184,818,194 | - | - |
| Sep-01 2025 | $31,170,353,759 | $30,529,591,933 | $31,170,353,759 | $30,529,591,933 | - | - |
| Aug-31 2025 | $30,799,220,876 | $30,799,220,876 | $33,452,402,896 | $33,452,402,896 | - | - |
| Aug-30 2025 | $33,452,402,896 | $32,388,128,164 | $33,602,757,421 | $32,388,128,164 | - | - |
| Aug-29 2025 | $32,388,128,164 | $32,388,128,164 | $34,442,240,351 | $34,442,240,351 | - | - |
| Aug-28 2025 | $34,442,240,351 | $32,884,201,035 | $34,442,240,351 | $33,553,350,444 | - | - |