Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $39,741,171,475 | $39,741,171,475 | $40,824,032,552 | $40,824,032,552 | - | - |
| Nov-15 2025 | $40,824,032,552 | $40,231,423,412 | $40,824,032,552 | $40,231,423,412 | - | - |
| Nov-14 2025 | $40,231,423,412 | $39,257,474,941 | $40,231,423,412 | $39,257,474,941 | - | - |
| Nov-13 2025 | $39,257,474,941 | $39,257,474,941 | $40,642,310,673 | $40,642,310,673 | - | - |
| Nov-12 2025 | $40,642,310,673 | $40,642,310,673 | $41,243,438,953 | $41,243,438,953 | - | - |
| Nov-11 2025 | $41,243,438,953 | $41,243,438,953 | $41,941,475,232 | $41,941,475,232 | $53 | - |
| Nov-10 2025 | $41,941,475,232 | $41,941,475,232 | $42,607,747,392 | $42,607,747,392 | - | - |
| Nov-09 2025 | $42,607,747,392 | $41,119,599,235 | $42,607,747,392 | $42,165,015,243 | - | - |
| Nov-08 2025 | $42,165,015,243 | $42,165,015,243 | $42,623,669,628 | $42,623,669,628 | $24 | - |
| Nov-07 2025 | $42,623,669,628 | $40,259,463,194 | $42,623,669,628 | $40,259,463,194 | - | - |
| Nov-06 2025 | $40,259,463,194 | $40,259,463,194 | $41,335,005,625 | $41,335,005,625 | - | - |
| Nov-05 2025 | $41,335,005,625 | $41,335,005,625 | $43,245,360,810 | $43,245,360,810 | $98 | - |
| Nov-04 2025 | $43,245,360,810 | $43,245,360,810 | $46,277,404,974 | $46,277,404,974 | - | - |
| Nov-03 2025 | $46,277,404,974 | $46,277,404,974 | $49,856,859,381 | $49,856,859,381 | - | - |
| Nov-02 2025 | $49,856,859,381 | $49,856,859,381 | $52,293,177,551 | $51,455,813,720 | - | - |