Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $37,555,853,517 | $36,691,188,267 | $37,555,853,517 | $36,691,188,267 | - | - |
| Dec-05 2025 | $36,691,188,267 | $36,691,188,267 | $50,343,031,582 | $50,343,031,582 | $256 | - |
| Dec-04 2025 | $50,343,031,582 | $49,160,214,263 | $50,343,031,582 | $49,160,214,263 | - | - |
| Dec-03 2025 | $49,160,214,263 | $49,148,752,950 | $49,160,214,263 | $49,148,752,950 | - | - |
| Dec-02 2025 | $49,148,752,950 | $43,369,724,845 | $49,732,706,795 | $43,369,724,845 | $289 | - |
| Dec-01 2025 | $35,289,059,565 | $35,289,059,565 | $38,763,604,602 | $38,763,604,602 | - | - |
| Nov-30 2025 | $38,763,604,602 | $37,541,451,417 | $38,763,604,602 | $37,541,451,417 | - | - |
| Nov-29 2025 | $37,541,451,417 | $37,541,451,417 | $38,084,729,077 | $38,084,729,077 | - | - |
| Nov-28 2025 | $38,084,729,077 | $38,084,729,077 | $38,128,465,509 | $38,128,465,509 | - | - |
| Nov-27 2025 | $38,128,465,509 | $38,128,465,509 | $38,175,987,471 | $38,175,987,471 | - | - |
| Nov-26 2025 | $38,175,987,471 | $36,312,092,998 | $38,175,987,471 | $36,312,092,998 | $27 | - |
| Nov-25 2025 | $36,312,092,998 | $36,312,092,998 | $36,777,788,425 | $36,777,788,425 | - | - |
| Nov-24 2025 | $36,777,788,425 | $35,655,181,982 | $36,777,788,425 | $35,655,181,982 | - | - |
| Nov-23 2025 | $35,655,181,982 | $34,572,995,197 | $35,655,181,982 | $34,572,995,197 | - | - |
| Nov-22 2025 | $34,572,995,197 | $34,171,371,864 | $34,572,995,197 | $34,171,371,864 | - | - |