Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $21,932,108,363 | $21,386,295,064 | $22,151,334,909 | $22,151,334,909 | $28 | - |
| Jul-14 2025 | $22,151,334,909 | $21,794,820,394 | $22,151,334,909 | $21,794,820,394 | - | - |
| Jul-13 2025 | $21,794,820,394 | $21,794,820,394 | $22,131,761,611 | $22,131,761,611 | - | - |
| Jul-12 2025 | $22,131,761,611 | $22,131,761,611 | $22,256,474,268 | $22,256,474,268 | - | - |
| Jul-11 2025 | $22,256,474,268 | $21,766,331,095 | $22,256,474,268 | $21,766,331,095 | - | - |
| Jul-10 2025 | $21,766,331,095 | $21,067,141,918 | $21,766,331,095 | $21,320,860,056 | - | - |
| Jul-09 2025 | $21,320,860,056 | $21,320,860,056 | $21,708,866,333 | $21,708,866,333 | - | - |
| Jul-08 2025 | $21,708,866,333 | $21,384,622,858 | $21,708,866,333 | $21,384,622,858 | - | - |
| Jul-07 2025 | $21,384,622,858 | $21,384,622,858 | $21,606,929,230 | $21,606,929,230 | - | - |
| Jul-06 2025 | $21,606,929,230 | $21,176,395,747 | $21,606,929,230 | $21,176,395,747 | - | - |
| Jul-05 2025 | $21,176,395,747 | $20,787,144,186 | $21,478,437,393 | $20,787,144,186 | - | - |
| Jul-04 2025 | $20,787,144,186 | $20,787,144,186 | $20,936,674,303 | $20,936,674,303 | - | - |
| Jul-03 2025 | $20,936,674,303 | $20,936,674,303 | $21,010,029,237 | $21,010,029,237 | - | - |
| Jul-02 2025 | $21,010,029,237 | $20,280,934,723 | $21,010,029,237 | $20,280,934,723 | - | - |
| Jul-01 2025 | $20,280,934,723 | $20,280,934,723 | $21,394,975,657 | $21,394,975,657 | - | - |