Cap Mercado Bs.182.15T 50.69%
Volume 24h Bs.3.99T -1.83%
BTC % 24.38% -105.04%
ETH % 8.19% -105.37%
Moedas 27.917 +15
Trocas 885
Última atualização 14 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Jul-01 2024 Bs.767,403,977,550 Bs.767,403,977,550 Bs.821,225,960,946 Bs.821,225,960,946 Bs.5,578 -
Jun-30 2024 Bs.821,225,960,946 Bs.797,729,624,155 Bs.821,225,960,946 Bs.797,729,624,155 Bs.3,838 -
Jun-29 2024 Bs.797,729,624,155 Bs.793,047,762,866 Bs.797,729,624,155 Bs.793,047,762,866 Bs.3,804 -
Jun-28 2024 Bs.793,047,762,866 Bs.763,559,424,533 Bs.793,047,762,866 Bs.763,559,424,533 Bs.3,858 -
Jun-27 2024 Bs.763,559,424,533 Bs.752,166,906,389 Bs.763,559,424,533 Bs.752,166,906,389 Bs.3,792 -
Jun-26 2024 Bs.752,166,906,389 Bs.752,166,906,389 Bs.843,754,534,278 Bs.828,452,755,236 Bs.5,792 -
Jun-25 2024 Bs.828,452,755,236 Bs.811,882,092,215 Bs.828,452,755,236 Bs.811,882,092,215 Bs.3,820 -
Jun-24 2024 Bs.811,882,092,215 Bs.811,882,092,215 Bs.822,656,564,781 Bs.822,656,564,781 Bs.3,819 -
Jun-23 2024 Bs.822,656,564,781 Bs.796,945,067,087 Bs.822,656,564,781 Bs.796,945,067,087 Bs.3,948 -
Jun-22 2024 Bs.796,945,067,087 Bs.796,945,067,087 Bs.825,868,980,437 Bs.825,868,980,437 Bs.3,903 -
Jun-21 2024 Bs.825,868,980,437 Bs.825,868,980,437 Bs.985,742,958,287 Bs.985,742,958,287 Bs.3,772 -
Jun-20 2024 Bs.985,742,958,287 Bs.985,742,958,287 Bs.1,037,418,483,866 Bs.1,037,418,483,866 Bs.5,406 -
Jun-19 2024 Bs.1,037,418,483,866 Bs.958,156,823,919 Bs.1,037,418,483,866 Bs.958,156,823,919 Bs.3,991 -
Jun-18 2024 Bs.958,156,823,919 Bs.958,156,823,919 Bs.1,008,755,197,147 Bs.970,653,729,142 Bs.3,953 -
Jun-17 2024 Bs.970,653,729,142 Bs.970,653,729,142 Bs.1,015,955,626,031 Bs.1,015,955,626,031 Bs.8 -

Análise histórica e de mercado do preço de BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 145 dias, a partir do dia 08-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40977 VES.