Cap Mercado Bs.182.15T
50.69%
Volume 24h Bs.3.99T
-1.83%
BTC % 24.38%
-105.04%
ETH % 8.19%
-105.37%
Moedas
27.917
+15
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.767,403,977,550 | Bs.767,403,977,550 | Bs.821,225,960,946 | Bs.821,225,960,946 | Bs.5,578 | - |
Jun-30 2024 | Bs.821,225,960,946 | Bs.797,729,624,155 | Bs.821,225,960,946 | Bs.797,729,624,155 | Bs.3,838 | - |
Jun-29 2024 | Bs.797,729,624,155 | Bs.793,047,762,866 | Bs.797,729,624,155 | Bs.793,047,762,866 | Bs.3,804 | - |
Jun-28 2024 | Bs.793,047,762,866 | Bs.763,559,424,533 | Bs.793,047,762,866 | Bs.763,559,424,533 | Bs.3,858 | - |
Jun-27 2024 | Bs.763,559,424,533 | Bs.752,166,906,389 | Bs.763,559,424,533 | Bs.752,166,906,389 | Bs.3,792 | - |
Jun-26 2024 | Bs.752,166,906,389 | Bs.752,166,906,389 | Bs.843,754,534,278 | Bs.828,452,755,236 | Bs.5,792 | - |
Jun-25 2024 | Bs.828,452,755,236 | Bs.811,882,092,215 | Bs.828,452,755,236 | Bs.811,882,092,215 | Bs.3,820 | - |
Jun-24 2024 | Bs.811,882,092,215 | Bs.811,882,092,215 | Bs.822,656,564,781 | Bs.822,656,564,781 | Bs.3,819 | - |
Jun-23 2024 | Bs.822,656,564,781 | Bs.796,945,067,087 | Bs.822,656,564,781 | Bs.796,945,067,087 | Bs.3,948 | - |
Jun-22 2024 | Bs.796,945,067,087 | Bs.796,945,067,087 | Bs.825,868,980,437 | Bs.825,868,980,437 | Bs.3,903 | - |
Jun-21 2024 | Bs.825,868,980,437 | Bs.825,868,980,437 | Bs.985,742,958,287 | Bs.985,742,958,287 | Bs.3,772 | - |
Jun-20 2024 | Bs.985,742,958,287 | Bs.985,742,958,287 | Bs.1,037,418,483,866 | Bs.1,037,418,483,866 | Bs.5,406 | - |
Jun-19 2024 | Bs.1,037,418,483,866 | Bs.958,156,823,919 | Bs.1,037,418,483,866 | Bs.958,156,823,919 | Bs.3,991 | - |
Jun-18 2024 | Bs.958,156,823,919 | Bs.958,156,823,919 | Bs.1,008,755,197,147 | Bs.970,653,729,142 | Bs.3,953 | - |
Jun-17 2024 | Bs.970,653,729,142 | Bs.970,653,729,142 | Bs.1,015,955,626,031 | Bs.1,015,955,626,031 | Bs.8 | - |
Análise histórica e de mercado do preço de BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 145 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40977 VES.