Cap Mercado $2.59T -0.05%
Volume 24h $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
Moedas 28.271 +11
Trocas 885
Última atualização 24 Segundos atrás
BLACK DRAGON DRAGON

Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $21,794,120,280 $21,419,799,491 $21,794,120,280 $21,419,799,491 $24 -
Jul-26 2024 $21,419,799,491 $21,310,835,680 $21,419,799,491 $21,310,835,680 $54 -
Jul-25 2024 $21,310,835,680 $21,310,835,680 $21,396,552,221 $21,396,552,221 $15 -
Jul-24 2024 $21,396,552,221 $21,396,552,221 $21,954,779,952 $21,947,068,053 $25 -
Jul-23 2024 $21,947,068,053 $21,947,068,053 $22,161,719,635 $22,161,719,635 $29 -
Jul-22 2024 $22,161,719,635 $21,911,827,255 $22,161,719,635 $21,911,827,255 $25 -
Jul-21 2024 $21,911,827,255 $21,695,281,187 $21,911,827,255 $21,695,281,187 $30 -
Jul-20 2024 $21,695,281,187 $20,927,156,761 $21,695,281,187 $20,927,156,761 $25 -
Jul-19 2024 $20,927,156,761 $20,780,988,939 $20,927,156,761 $20,780,988,939 $29 -
Jul-18 2024 $20,780,988,939 $20,266,354,508 $20,780,988,939 $20,266,354,508 $52 -
Jul-17 2024 $20,266,354,508 $20,266,354,508 $20,266,354,508 $20,266,354,508 $4 -
Jul-16 2024 $20,512,592,925 $20,512,592,925 $21,759,249,304 $21,759,249,304 $46 -
Jul-15 2024 $21,759,249,304 $20,089,216,494 $21,759,249,304 $20,089,216,494 $29 -
Jul-14 2024 $20,089,216,494 $19,657,104,550 $20,089,216,494 $19,657,104,550 $49 -
Jul-13 2024 $19,657,104,550 $19,482,025,005 $19,657,104,550 $19,482,025,005 $39 -

Análise histórica e de mercado do preço de BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 171 dias, a partir do dia 08-02-2024.