Cap Mercado $2.26T
-0.65%
Volume 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $16,307,344,063 | $16,307,344,063 | $16,332,213,300 | $16,332,213,300 | $10 | - |
Aug-09 2024 | $16,332,213,300 | $15,567,702,643 | $16,332,213,300 | $15,567,702,643 | $13 | - |
Aug-08 2024 | $15,567,702,643 | $15,567,702,643 | $15,633,349,614 | $15,633,349,614 | $15 | - |
Aug-07 2024 | $15,633,349,614 | $15,614,783,856 | $15,633,349,614 | $15,614,783,856 | $12 | - |
Aug-06 2024 | $15,614,783,856 | $14,828,156,022 | $15,614,783,856 | $14,828,156,022 | $15 | - |
Aug-05 2024 | $14,828,156,022 | $14,828,156,022 | $19,443,969,521 | $19,443,969,521 | $53 | - |
Aug-04 2024 | $19,443,969,521 | $19,443,969,521 | $20,971,655,318 | $20,971,655,318 | $42 | - |
Aug-03 2024 | $20,971,655,318 | $20,971,655,318 | $21,956,408,452 | $21,956,408,452 | $27 | - |
Aug-02 2024 | $21,956,408,452 | $21,952,660,206 | $21,956,408,452 | $21,952,660,206 | $24 | - |
Aug-01 2024 | $21,952,660,206 | $21,952,660,206 | $22,212,296,473 | $22,212,296,473 | $29 | - |
Jul-31 2024 | $22,212,296,473 | $21,748,146,588 | $22,212,296,473 | $21,748,146,588 | $24 | - |
Jul-30 2024 | $21,748,146,588 | $21,370,104,141 | $21,748,146,588 | $21,370,104,141 | $29 | - |
Jul-29 2024 | $21,370,104,141 | $21,370,104,141 | $22,264,910,038 | $21,662,390,572 | $26 | - |
Jul-28 2024 | $21,662,390,572 | $21,662,390,572 | $21,794,120,280 | $21,794,120,280 | $29 | - |
Jul-27 2024 | $21,794,120,280 | $21,419,799,491 | $21,794,120,280 | $21,419,799,491 | $24 | - |