Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $16,593,125,645 | $16,593,125,645 | $17,005,266,028 | $17,005,266,028 | $18 | - |
| Aug-30 2024 | $17,005,266,028 | $17,005,266,028 | $17,090,102,772 | $17,090,102,772 | $11 | - |
| Aug-29 2024 | $17,090,102,772 | $16,998,524,912 | $17,090,102,772 | $16,998,524,912 | $9 | - |
| Aug-28 2024 | $16,998,524,912 | $16,998,524,912 | $17,341,052,666 | $17,341,052,666 | $11 | - |
| Aug-27 2024 | $17,341,052,666 | $17,341,052,666 | $17,759,572,859 | $17,759,572,859 | $20 | - |
| Aug-26 2024 | $17,759,572,859 | $17,759,572,859 | $17,801,070,566 | $17,801,070,566 | $9 | - |
| Aug-25 2024 | $17,801,070,566 | $17,801,070,566 | $17,972,207,173 | $17,972,207,173 | $11 | - |
| Aug-24 2024 | $17,972,207,173 | $17,972,207,173 | $18,037,020,224 | $18,037,020,224 | $10 | - |
| Aug-23 2024 | $18,037,020,224 | $17,761,467,577 | $18,037,020,224 | $17,761,467,577 | $12 | - |
| Aug-22 2024 | $17,761,467,577 | $17,542,238,638 | $17,761,467,577 | $17,542,238,638 | $17 | - |
| Aug-21 2024 | $17,542,238,638 | $17,542,238,638 | $17,794,146,608 | $17,794,146,608 | $11 | - |
| Aug-20 2024 | $17,794,146,608 | $16,800,269,243 | $17,794,146,608 | $16,800,269,243 | $9 | - |
| Aug-19 2024 | $16,800,269,243 | $16,791,954,125 | $16,800,269,243 | $16,791,954,125 | $11 | - |
| Aug-18 2024 | $16,791,954,125 | $16,327,364,876 | $16,791,954,125 | $16,327,364,876 | $9 | - |
| Aug-17 2024 | $16,327,364,876 | $16,077,957,579 | $16,327,364,876 | $16,077,957,579 | $10 | - |