Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $34,343,687,868 | $34,106,822,328 | $34,343,687,868 | $34,106,822,328 | $12 | - |
| Nov-01 2024 | $34,106,822,328 | $34,106,822,328 | $34,376,472,049 | $34,376,472,049 | $10 | - |
| Oct-31 2024 | $34,376,472,049 | $34,376,472,049 | $35,370,601,322 | $35,370,601,322 | $12 | - |
| Oct-30 2024 | $35,370,601,322 | $35,370,601,322 | $38,122,183,565 | $38,122,183,565 | $63 | - |
| Oct-29 2024 | $38,122,183,565 | $19,672,935,037 | $38,122,183,565 | $19,672,935,037 | $377 | - |
| Oct-28 2024 | $19,672,935,037 | $19,672,935,037 | $19,825,572,087 | $19,825,572,087 | $10 | - |
| Oct-27 2024 | $19,825,572,087 | $19,592,304,895 | $20,116,952,136 | $19,592,304,895 | $23 | - |
| Oct-26 2024 | $19,592,304,895 | $19,592,304,895 | $19,946,909,136 | $19,946,909,136 | $10 | - |
| Oct-25 2024 | $19,946,909,136 | $19,849,841,209 | $19,946,909,136 | $19,849,841,209 | $12 | - |
| Oct-24 2024 | $19,849,841,209 | $19,823,542,190 | $19,849,841,209 | $19,823,542,190 | $10 | - |
| Oct-23 2024 | $19,823,542,190 | $19,542,239,219 | $19,823,542,190 | $19,724,491,490 | $13 | - |
| Oct-22 2024 | $19,724,491,490 | $19,724,491,490 | $20,317,937,269 | $20,317,937,269 | $10 | - |
| Oct-21 2024 | $20,317,937,269 | $19,767,901,036 | $20,317,937,269 | $19,767,901,036 | $12 | - |
| Oct-20 2024 | $19,767,901,036 | $19,767,901,036 | $19,848,866,913 | $19,848,866,913 | $10 | - |
| Oct-19 2024 | $19,848,866,913 | $19,644,661,309 | $19,848,866,913 | $19,644,661,309 | $12 | - |