Cap Mercado $2.34T
1.29%
Volume 24h $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
Moedas
28.568
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $17,761,467,577 | $17,542,238,638 | $17,761,467,577 | $17,542,238,638 | $17 | - |
Aug-21 2024 | $17,542,238,638 | $17,542,238,638 | $17,794,146,608 | $17,794,146,608 | $11 | - |
Aug-20 2024 | $17,794,146,608 | $16,800,269,243 | $17,794,146,608 | $16,800,269,243 | $9 | - |
Aug-19 2024 | $16,800,269,243 | $16,791,954,125 | $16,800,269,243 | $16,791,954,125 | $11 | - |
Aug-18 2024 | $16,791,954,125 | $16,327,364,876 | $16,791,954,125 | $16,327,364,876 | $9 | - |
Aug-17 2024 | $16,327,364,876 | $16,077,957,579 | $16,327,364,876 | $16,077,957,579 | $10 | - |
Aug-16 2024 | $16,077,957,579 | $16,077,957,579 | $16,178,475,780 | $16,178,475,780 | $9 | - |
Aug-15 2024 | $16,178,475,780 | $16,160,428,770 | $16,178,475,780 | $16,160,428,770 | $10 | - |
Aug-14 2024 | $16,160,428,770 | $16,160,428,770 | $16,787,751,620 | $16,787,751,620 | $24 | - |
Aug-13 2024 | $16,787,751,620 | $16,244,786,414 | $16,787,751,620 | $16,244,786,414 | $1 | - |
Aug-12 2024 | $16,244,786,414 | $16,244,786,414 | $16,867,321,923 | $16,867,321,923 | $10 | - |
Aug-11 2024 | $16,867,321,923 | $16,307,344,063 | $16,867,321,923 | $16,307,344,063 | $9 | - |
Aug-10 2024 | $16,307,344,063 | $16,307,344,063 | $16,332,213,300 | $16,332,213,300 | $10 | - |
Aug-09 2024 | $16,332,213,300 | $15,567,702,643 | $16,332,213,300 | $15,567,702,643 | $13 | - |
Aug-08 2024 | $15,567,702,643 | $15,567,702,643 | $15,633,349,614 | $15,633,349,614 | $15 | - |