Cap Mercado $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Moedas
28.329
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $22,212,296,473 | $21,748,146,588 | $22,212,296,473 | $21,748,146,588 | $24 | - |
| Jul-30 2024 | $21,748,146,588 | $21,370,104,141 | $21,748,146,588 | $21,370,104,141 | $29 | - |
| Jul-29 2024 | $21,370,104,141 | $21,370,104,141 | $22,264,910,038 | $21,662,390,572 | $26 | - |
| Jul-28 2024 | $21,662,390,572 | $21,662,390,572 | $21,794,120,280 | $21,794,120,280 | $29 | - |
| Jul-27 2024 | $21,794,120,280 | $21,419,799,491 | $21,794,120,280 | $21,419,799,491 | $24 | - |
| Jul-26 2024 | $21,419,799,491 | $21,310,835,680 | $21,419,799,491 | $21,310,835,680 | $54 | - |
| Jul-25 2024 | $21,310,835,680 | $21,310,835,680 | $21,396,552,221 | $21,396,552,221 | $15 | - |
| Jul-24 2024 | $21,396,552,221 | $21,396,552,221 | $21,954,779,952 | $21,947,068,053 | $25 | - |
| Jul-23 2024 | $21,947,068,053 | $21,947,068,053 | $22,161,719,635 | $22,161,719,635 | $29 | - |
| Jul-22 2024 | $22,161,719,635 | $21,911,827,255 | $22,161,719,635 | $21,911,827,255 | $25 | - |
| Jul-21 2024 | $21,911,827,255 | $21,695,281,187 | $21,911,827,255 | $21,695,281,187 | $30 | - |
| Jul-20 2024 | $21,695,281,187 | $20,927,156,761 | $21,695,281,187 | $20,927,156,761 | $25 | - |
| Jul-19 2024 | $20,927,156,761 | $20,780,988,939 | $20,927,156,761 | $20,780,988,939 | $29 | - |
| Jul-18 2024 | $20,780,988,939 | $20,266,354,508 | $20,780,988,939 | $20,266,354,508 | $52 | - |
| Jul-17 2024 | $20,266,354,508 | $20,266,354,508 | $20,266,354,508 | $20,266,354,508 | $4 | - |