Cap Mercado $2.24T
0.91%
Volume 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Moedas
28.462
+14
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $16,787,751,620 | $16,244,786,414 | $16,787,751,620 | $16,244,786,414 | $1 | - |
Aug-12 2024 | $16,244,786,414 | $16,244,786,414 | $16,867,321,923 | $16,867,321,923 | $10 | - |
Aug-11 2024 | $16,867,321,923 | $16,307,344,063 | $16,867,321,923 | $16,307,344,063 | $9 | - |
Aug-10 2024 | $16,307,344,063 | $16,307,344,063 | $16,332,213,300 | $16,332,213,300 | $10 | - |
Aug-09 2024 | $16,332,213,300 | $15,567,702,643 | $16,332,213,300 | $15,567,702,643 | $13 | - |
Aug-08 2024 | $15,567,702,643 | $15,567,702,643 | $15,633,349,614 | $15,633,349,614 | $15 | - |
Aug-07 2024 | $15,633,349,614 | $15,614,783,856 | $15,633,349,614 | $15,614,783,856 | $12 | - |
Aug-06 2024 | $15,614,783,856 | $14,828,156,022 | $15,614,783,856 | $14,828,156,022 | $15 | - |
Aug-05 2024 | $14,828,156,022 | $14,828,156,022 | $19,443,969,521 | $19,443,969,521 | $53 | - |
Aug-04 2024 | $19,443,969,521 | $19,443,969,521 | $20,971,655,318 | $20,971,655,318 | $42 | - |
Aug-03 2024 | $20,971,655,318 | $20,971,655,318 | $21,956,408,452 | $21,956,408,452 | $27 | - |
Aug-02 2024 | $21,956,408,452 | $21,952,660,206 | $21,956,408,452 | $21,952,660,206 | $24 | - |
Aug-01 2024 | $21,952,660,206 | $21,952,660,206 | $22,212,296,473 | $22,212,296,473 | $29 | - |
Jul-31 2024 | $22,212,296,473 | $21,748,146,588 | $22,212,296,473 | $21,748,146,588 | $24 | - |
Jul-30 2024 | $21,748,146,588 | $21,370,104,141 | $21,748,146,588 | $21,370,104,141 | $29 | - |