Cap Mercado $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Moedas
28.222
+25
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |
Jul-22 2024 | $0.00013406 | $0.000134 | $0.00013406 | $0.00013403 | - | - |
Jul-21 2024 | $0.00013401 | $0.00013401 | $0.00013408 | $0.00013404 | - | - |
Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |
Jul-15 2024 | $0.00013408 | $0.00013404 | $0.00013419 | $0.00013405 | - | - |
Jul-14 2024 | $0.00013403 | $0.00013403 | $0.00013407 | $0.00013403 | - | - |
Jul-13 2024 | $0.00013404 | $0.00013401 | $0.00013406 | $0.00013401 | - | - |
Jul-12 2024 | $0.00013401 | $0.000134 | $0.00013413 | $0.000134 | - | - |
Jul-11 2024 | $0.000134 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
Jul-10 2024 | $0.00013396 | $0.00013396 | $0.00013405 | $0.000134 | - | - |