Cap Mercado $2.25T
0.83%
Volume 24h $163.52B
-7.46%
BTC % 52.38%
-0.32%
ETH % 13.64%
2.27%
Moedas
28.626
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BIZZCOIN (BIZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00013401 | $0.00013401 | $0.00013407 | $0.00013403 | - | - |
| Aug-27 2024 | $0.00013403 | $0.00013397 | $0.00013415 | $0.00013402 | - | - |
| Aug-26 2024 | $0.00013404 | $0.00013401 | $0.00013407 | $0.00013406 | - | - |
| Aug-25 2024 | $0.00013407 | $0.00013405 | $0.00013413 | $0.00013405 | - | - |
| Aug-24 2024 | $0.00013406 | $0.00013404 | $0.00013412 | $0.00013412 | - | - |
| Aug-23 2024 | $0.00013412 | $0.00013398 | $0.00013413 | $0.000134 | - | - |
| Aug-22 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
| Aug-21 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
| Aug-20 2024 | $0.00013402 | $0.000134 | $0.00013416 | $0.0001341 | - | - |
| Aug-19 2024 | $0.00013404 | $0.000134 | $0.00013413 | $0.00013404 | - | - |
| Aug-18 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
| Aug-17 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013402 | - | - |
| Aug-16 2024 | $0.00013403 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
| Aug-15 2024 | $0.00013403 | $0.00013398 | $0.00013409 | $0.00013402 | - | - |
| Aug-14 2024 | $0.00013403 | $0.00013401 | $0.00013418 | $0.00013404 | - | - |