Cap Mercado $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bitsCrunch (BCUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.017894 | $0.01769 | $0.018393 | $0.018167 | $1,596,534 | $9,357,549 |
| Jun-23 2025 | $0.017615 | $0.016327 | $0.017615 | $0.016598 | $1,437,658 | $9,211,622 |
| Jun-22 2025 | $0.016473 | $0.015866 | $0.017539 | $0.017197 | $1,360,912 | $8,614,107 |
| Jun-21 2025 | $0.01738 | $0.01738 | $0.018642 | $0.018244 | $1,415,243 | $9,088,459 |
| Jun-20 2025 | $0.018234 | $0.018055 | $0.019703 | $0.019488 | $1,643,341 | $9,534,899 |
| Jun-19 2025 | $0.019397 | $0.019079 | $0.019889 | $0.019079 | $1,715,510 | $9,617,886 |
| Jun-18 2025 | $0.01918 | $0.018137 | $0.019456 | $0.019394 | $1,579,172 | $9,509,985 |
| Jun-17 2025 | $0.019079 | $0.018152 | $0.020682 | $0.020682 | $1,674,964 | $9,459,812 |
| Jun-16 2025 | $0.021006 | $0.021006 | $0.022127 | $0.02169 | $1,203,327 | $10,415,729 |
| Jun-15 2025 | $0.021334 | $0.021334 | $0.022238 | $0.021544 | $1,127,189 | $10,578,159 |
| Jun-14 2025 | $0.021525 | $0.021227 | $0.022424 | $0.022414 | $1,166,243 | $10,673,032 |
| Jun-13 2025 | $0.022429 | $0.021285 | $0.023618 | $0.023618 | $2,989,185 | $11,120,868 |
| Jun-12 2025 | $0.023989 | $0.02297 | $0.02465 | $0.024436 | $3,588,553 | $11,894,729 |
| Jun-11 2025 | $0.024845 | $0.024845 | $0.027609 | $0.027609 | $1,541,390 | $12,319,152 |
| Jun-10 2025 | $0.026831 | $0.023981 | $0.028026 | $0.024142 | $3,010,842 | $13,303,713 |