Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bitsCrunch (BCUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.02324 | $0.022798 | $0.02324 | $0.022962 | $920,962 | $6,486,137 |
| Oct-29 2024 | $0.022945 | $0.022565 | $0.022945 | $0.022565 | $881,387 | $6,403,678 |
| Oct-28 2024 | $0.022535 | $0.022495 | $0.022766 | $0.022622 | $837,927 | $6,289,413 |
| Oct-27 2024 | $0.022659 | $0.022617 | $0.022804 | $0.022799 | $504,702 | $6,323,835 |
| Oct-26 2024 | $0.022893 | $0.022887 | $0.02388 | $0.02388 | $914,355 | $6,389,227 |
| Oct-25 2024 | $0.024642 | $0.024642 | $0.025003 | $0.025003 | $1,048,730 | $6,877,444 |
| Oct-24 2024 | $0.024983 | $0.024838 | $0.025028 | $0.024838 | $1,140,349 | $6,972,513 |
| Oct-23 2024 | $0.024855 | $0.024855 | $0.025761 | $0.025761 | $452,106 | $6,936,824 |
| Oct-22 2024 | $0.025814 | $0.025814 | $0.026733 | $0.02668 | $1,329,790 | $7,204,493 |
| Oct-21 2024 | $0.02676 | $0.026693 | $0.026929 | $0.026841 | $914,669 | $7,468,460 |
| Oct-20 2024 | $0.026789 | $0.026267 | $0.026908 | $0.026267 | $579,624 | $7,476,668 |
| Oct-19 2024 | $0.026262 | $0.025644 | $0.026283 | $0.025644 | $965,317 | $7,329,519 |
| Oct-18 2024 | $0.025596 | $0.025446 | $0.025644 | $0.025531 | $1,062,367 | $7,143,670 |
| Oct-17 2024 | $0.025529 | $0.025503 | $0.0263 | $0.025992 | $1,196,069 | $7,124,880 |
| Oct-16 2024 | $0.025988 | $0.024693 | $0.025994 | $0.024693 | $951,894 | $7,253,148 |