Cap Mercado $2.24T
1.43%
Volume 24h $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
Moedas
28.521
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitsCrunch (BCUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.030706 | $0.030608 | $0.030736 | $0.030692 | $390,149 | $6,797,819 |
| Aug-18 2024 | $0.030697 | $0.030658 | $0.031082 | $0.031082 | $572,861 | $6,795,750 |
| Aug-17 2024 | $0.031082 | $0.031082 | $0.031471 | $0.031439 | $478,486 | $6,881,019 |
| Aug-16 2024 | $0.031441 | $0.031433 | $0.031677 | $0.03154 | $454,549 | $6,960,388 |
| Aug-15 2024 | $0.031537 | $0.031449 | $0.031889 | $0.031882 | $357,190 | $6,981,597 |
| Aug-14 2024 | $0.031903 | $0.031528 | $0.031918 | $0.031621 | $434,287 | $7,062,753 |
| Aug-13 2024 | $0.031588 | $0.030859 | $0.031588 | $0.031209 | $308,706 | $6,993,091 |
| Aug-12 2024 | $0.031306 | $0.030967 | $0.031306 | $0.0311 | $78,723 | $6,930,604 |
| Aug-11 2024 | $0.031096 | $0.031029 | $0.031402 | $0.031144 | $150,700 | $6,883,993 |
| Aug-10 2024 | $0.031145 | $0.030875 | $0.031447 | $0.031447 | $153,253 | $6,894,950 |
| Aug-09 2024 | $0.031607 | $0.030364 | $0.031744 | $0.030364 | $96,176 | $6,997,159 |
| Aug-08 2024 | $0.030267 | $0.028996 | $0.030267 | $0.029228 | $204,374 | $6,700,518 |
| Aug-07 2024 | $0.029358 | $0.029358 | $0.03113 | $0.030264 | $183,647 | $6,499,359 |
| Aug-06 2024 | $0.030266 | $0.029818 | $0.030997 | $0.029818 | $296,542 | $6,700,273 |
| Aug-05 2024 | $0.029829 | $0.028672 | $0.034365 | $0.034365 | $381,954 | $6,603,604 |